Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 316515 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2466.41 | Gross profit | 6942.83 | Gross loss | -4476.42 |
Profit factor | 1.55 | Expected payoff | 6.09 | ||
Absolute drawdown | 64.47 | Maximal drawdown | 418.77 (18.32%) | Relative drawdown | 24.50% (399.41) |
Total trades | 405 | Short positions (won %) | 223 (73.54%) | Long positions (won %) | 182 (46.15%) |
Profit trades (% of total) | 248 (61.23%) | Loss trades (% of total) | 157 (38.77%) | ||
Largest | profit trade | 67.18 | loss trade | -53.75 | |
Average | profit trade | 28.00 | loss trade | -28.51 | |
Maximum | consecutive wins (profit in money) | 18 (604.15) | consecutive losses (loss in money) | 10 (-269.02) | |
Maximal | consecutive profit (count of wins) | 604.15 (18) | consecutive loss (count of losses) | -474.04 (9) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 06:00 | buy | 1 | 0.10 | 155.603 | 0.000 | 0.000 | ||
2 | 2025.02.03 06:00 | modify | 1 | 0.10 | 155.603 | 154.803 | 156.603 | ||
3 | 2025.02.03 06:05 | buy | 2 | 0.10 | 155.542 | 0.000 | 0.000 | ||
4 | 2025.02.03 06:05 | modify | 2 | 0.10 | 155.542 | 154.742 | 156.542 | ||
5 | 2025.02.03 06:15 | buy | 3 | 0.10 | 155.477 | 0.000 | 0.000 | ||
6 | 2025.02.03 06:15 | modify | 3 | 0.10 | 155.477 | 154.677 | 156.477 | ||
7 | 2025.02.03 06:21 | buy | 4 | 0.10 | 155.414 | 0.000 | 0.000 | ||
8 | 2025.02.03 06:21 | modify | 4 | 0.10 | 155.414 | 154.614 | 156.414 | ||
9 | 2025.02.03 06:32 | buy | 5 | 0.10 | 155.360 | 0.000 | 0.000 | ||
10 | 2025.02.03 06:32 | modify | 5 | 0.10 | 155.360 | 154.560 | 156.360 | ||
11 | 2025.02.03 07:40 | buy | 6 | 0.10 | 155.664 | 0.000 | 0.000 | ||
12 | 2025.02.03 07:40 | modify | 6 | 0.10 | 155.664 | 154.864 | 156.664 | ||
13 | 2025.02.03 07:45 | sell | 7 | 0.10 | 155.640 | 0.000 | 0.000 | ||
14 | 2025.02.03 07:45 | modify | 7 | 0.10 | 155.640 | 156.440 | 154.640 | ||
15 | 2025.02.03 07:53 | sell | 8 | 0.10 | 155.554 | 0.000 | 0.000 | ||
16 | 2025.02.03 07:53 | modify | 8 | 0.10 | 155.554 | 156.354 | 154.554 | ||
17 | 2025.02.03 08:00 | sell | 9 | 0.10 | 155.698 | 0.000 | 0.000 | ||
18 | 2025.02.03 08:00 | modify | 9 | 0.10 | 155.698 | 156.498 | 154.698 | ||
19 | 2025.02.03 08:23 | sell | 10 | 0.10 | 155.494 | 0.000 | 0.000 | ||
20 | 2025.02.03 08:23 | modify | 10 | 0.10 | 155.494 | 156.294 | 154.494 | ||
21 | 2025.02.03 08:30 | sell | 11 | 0.10 | 155.442 | 0.000 | 0.000 | ||
22 | 2025.02.03 08:30 | modify | 11 | 0.10 | 155.442 | 156.242 | 154.442 | ||
23 | 2025.02.03 08:41 | sell | 12 | 0.10 | 155.390 | 0.000 | 0.000 | ||
24 | 2025.02.03 08:41 | modify | 12 | 0.10 | 155.390 | 156.190 | 154.390 | ||
25 | 2025.02.03 09:06 | sell | 13 | 0.10 | 155.328 | 0.000 | 0.000 | ||
26 | 2025.02.03 09:06 | modify | 13 | 0.10 | 155.328 | 156.128 | 154.328 | ||
27 | 2025.02.03 09:12 | sell | 14 | 0.10 | 155.273 | 0.000 | 0.000 | ||
28 | 2025.02.03 09:12 | modify | 14 | 0.10 | 155.273 | 156.073 | 154.273 | ||
29 | 2025.02.03 09:17 | sell | 15 | 0.10 | 155.201 | 0.000 | 0.000 | ||
30 | 2025.02.03 09:17 | modify | 15 | 0.10 | 155.201 | 156.001 | 154.201 | ||
31 | 2025.02.03 09:38 | sell | 16 | 0.10 | 155.147 | 0.000 | 0.000 | ||
32 | 2025.02.03 09:38 | modify | 16 | 0.10 | 155.147 | 155.947 | 154.147 | ||
33 | 2025.02.03 09:45 | buy | 17 | 0.10 | 155.122 | 0.000 | 0.000 | ||
34 | 2025.02.03 09:45 | modify | 17 | 0.10 | 155.122 | 154.322 | 156.122 | ||
35 | 2025.02.03 09:52 | buy | 18 | 0.10 | 155.061 | 0.000 | 0.000 | ||
36 | 2025.02.03 09:52 | modify | 18 | 0.10 | 155.061 | 154.261 | 156.061 | ||
37 | 2025.02.03 10:31 | sell | 19 | 0.10 | 155.028 | 0.000 | 0.000 | ||
38 | 2025.02.03 10:31 | modify | 19 | 0.10 | 155.028 | 155.828 | 154.028 | ||
39 | 2025.02.03 10:33 | sell | 20 | 0.10 | 154.969 | 0.000 | 0.000 | ||
40 | 2025.02.03 10:33 | modify | 20 | 0.10 | 154.969 | 155.769 | 153.969 | ||
41 | 2025.02.03 10:36 | sell | 21 | 0.10 | 154.898 | 0.000 | 0.000 | ||
42 | 2025.02.03 10:36 | modify | 21 | 0.10 | 154.898 | 155.698 | 153.898 | ||
43 | 2025.02.03 10:37 | s/l | 6 | 0.10 | 154.864 | 154.864 | 156.664 | -51.66 | 948.34 |
44 | 2025.02.03 10:37 | sell | 22 | 0.10 | 154.841 | 0.000 | 0.000 | ||
45 | 2025.02.03 10:37 | modify | 22 | 0.10 | 154.841 | 155.641 | 153.841 | ||
46 | 2025.02.03 11:11 | s/l | 1 | 0.10 | 154.803 | 154.803 | 156.603 | -51.68 | 896.66 |
47 | 2025.02.03 11:15 | sell | 23 | 0.10 | 154.788 | 0.000 | 0.000 | ||
48 | 2025.02.03 11:15 | modify | 23 | 0.10 | 154.788 | 155.588 | 153.788 | ||
49 | 2025.02.03 11:24 | s/l | 2 | 0.10 | 154.742 | 154.742 | 156.542 | -51.70 | 844.96 |
50 | 2025.02.03 11:24 | sell | 24 | 0.10 | 154.733 | 0.000 | 0.000 | ||
51 | 2025.02.03 11:24 | modify | 24 | 0.10 | 154.733 | 155.533 | 153.733 | ||
52 | 2025.02.03 11:35 | s/l | 3 | 0.10 | 154.677 | 154.677 | 156.477 | -51.73 | 793.23 |
53 | 2025.02.03 11:35 | t/p | 9 | 0.10 | 154.698 | 156.498 | 154.698 | 64.65 | 857.88 |
54 | 2025.02.03 11:36 | close | 24 | 0.10 | 154.661 | 155.533 | 153.733 | 4.66 | 862.54 |
55 | 2025.02.03 11:36 | close | 23 | 0.10 | 154.661 | 155.588 | 153.788 | 8.21 | 870.75 |
56 | 2025.02.03 11:36 | close | 22 | 0.10 | 154.661 | 155.641 | 153.841 | 11.64 | 882.39 |
57 | 2025.02.03 11:36 | close | 21 | 0.10 | 154.661 | 155.698 | 153.898 | 15.32 | 897.71 |
58 | 2025.02.03 11:36 | close | 20 | 0.10 | 154.661 | 155.769 | 153.969 | 19.91 | 917.62 |
59 | 2025.02.03 11:36 | close | 19 | 0.10 | 154.661 | 155.828 | 154.028 | 23.73 | 941.35 |
60 | 2025.02.03 11:36 | close | 18 | 0.10 | 154.631 | 154.261 | 156.061 | -27.81 | 913.54 |
61 | 2025.02.03 11:36 | close | 17 | 0.10 | 154.631 | 154.322 | 156.122 | -31.75 | 881.79 |
62 | 2025.02.03 11:36 | close | 16 | 0.10 | 154.661 | 155.947 | 154.147 | 31.42 | 913.21 |
63 | 2025.02.03 11:36 | close | 15 | 0.10 | 154.661 | 156.001 | 154.201 | 34.92 | 948.13 |
64 | 2025.02.03 11:36 | close | 14 | 0.10 | 154.661 | 156.073 | 154.273 | 39.57 | 987.70 |
65 | 2025.02.03 11:36 | close | 13 | 0.10 | 154.661 | 156.128 | 154.328 | 43.13 | 1030.83 |
66 | 2025.02.03 11:36 | close | 12 | 0.10 | 154.661 | 156.190 | 154.390 | 47.14 | 1077.97 |
67 | 2025.02.03 11:36 | close | 11 | 0.10 | 154.661 | 156.242 | 154.442 | 50.50 | 1128.47 |
68 | 2025.02.03 11:36 | close | 10 | 0.10 | 154.661 | 156.294 | 154.494 | 53.86 | 1182.33 |
69 | 2025.02.03 11:36 | close | 8 | 0.10 | 154.661 | 156.354 | 154.554 | 57.74 | 1240.07 |
70 | 2025.02.03 11:36 | close | 7 | 0.10 | 154.661 | 156.440 | 154.640 | 63.30 | 1303.37 |
71 | 2025.02.03 11:36 | close | 5 | 0.10 | 154.631 | 154.560 | 156.360 | -47.14 | 1256.23 |
72 | 2025.02.03 11:36 | close | 4 | 0.10 | 154.631 | 154.614 | 156.414 | -50.64 | 1205.59 |
73 | 2025.02.04 06:00 | buy | 25 | 0.10 | 155.278 | 0.000 | 0.000 | ||
74 | 2025.02.04 06:00 | modify | 25 | 0.10 | 155.278 | 154.478 | 156.278 | ||
75 | 2025.02.04 06:21 | buy | 26 | 0.10 | 155.338 | 0.000 | 0.000 | ||
76 | 2025.02.04 06:21 | modify | 26 | 0.10 | 155.338 | 154.538 | 156.338 | ||
77 | 2025.02.04 06:24 | buy | 27 | 0.10 | 155.405 | 0.000 | 0.000 | ||
78 | 2025.02.04 06:24 | modify | 27 | 0.10 | 155.405 | 154.605 | 156.405 | ||
79 | 2025.02.04 06:44 | buy | 28 | 0.10 | 155.213 | 0.000 | 0.000 | ||
80 | 2025.02.04 06:44 | modify | 28 | 0.10 | 155.213 | 154.413 | 156.213 | ||
81 | 2025.02.04 07:16 | sell | 29 | 0.10 | 155.308 | 0.000 | 0.000 | ||
82 | 2025.02.04 07:16 | modify | 29 | 0.10 | 155.308 | 156.108 | 154.308 | ||
83 | 2025.02.04 07:23 | sell | 30 | 0.10 | 155.246 | 0.000 | 0.000 | ||
84 | 2025.02.04 07:23 | modify | 30 | 0.10 | 155.246 | 156.046 | 154.246 | ||
85 | 2025.02.04 07:44 | sell | 31 | 0.10 | 155.166 | 0.000 | 0.000 | ||
86 | 2025.02.04 07:44 | modify | 31 | 0.10 | 155.166 | 155.966 | 154.166 | ||
87 | 2025.02.04 08:00 | sell | 32 | 0.10 | 155.379 | 0.000 | 0.000 | ||
88 | 2025.02.04 08:00 | modify | 32 | 0.10 | 155.379 | 156.179 | 154.379 | ||
89 | 2025.02.04 08:01 | sell | 33 | 0.10 | 155.439 | 0.000 | 0.000 | ||
90 | 2025.02.04 08:01 | modify | 33 | 0.10 | 155.439 | 156.239 | 154.439 | ||
91 | 2025.02.04 08:17 | sell | 34 | 0.10 | 155.488 | 0.000 | 0.000 | ||
92 | 2025.02.04 08:17 | modify | 34 | 0.10 | 155.488 | 156.288 | 154.488 | ||
93 | 2025.02.04 08:48 | sell | 35 | 0.10 | 155.128 | 0.000 | 0.000 | ||
94 | 2025.02.04 08:48 | modify | 35 | 0.10 | 155.128 | 155.928 | 154.128 | ||
95 | 2025.02.04 09:21 | buy | 36 | 0.10 | 155.158 | 0.000 | 0.000 | ||
96 | 2025.02.04 09:21 | modify | 36 | 0.10 | 155.158 | 154.358 | 156.158 | ||
97 | 2025.02.04 09:35 | buy | 37 | 0.10 | 155.096 | 0.000 | 0.000 | ||
98 | 2025.02.04 09:35 | modify | 37 | 0.10 | 155.096 | 154.296 | 156.096 | ||
99 | 2025.02.04 14:37 | buy | 38 | 0.10 | 155.035 | 0.000 | 0.000 | ||
100 | 2025.02.04 14:37 | modify | 38 | 0.10 | 155.035 | 154.235 | 156.035 | ||
101 | 2025.02.04 15:00 | sell | 39 | 0.10 | 155.005 | 0.000 | 0.000 | ||
102 | 2025.02.04 15:00 | modify | 39 | 0.10 | 155.005 | 155.805 | 154.005 | ||
103 | 2025.02.04 15:00 | sell | 40 | 0.10 | 154.935 | 0.000 | 0.000 | ||
104 | 2025.02.04 15:00 | modify | 40 | 0.10 | 154.935 | 155.735 | 153.935 | ||
105 | 2025.02.04 15:00 | sell | 41 | 0.10 | 154.860 | 0.000 | 0.000 | ||
106 | 2025.02.04 15:00 | modify | 41 | 0.10 | 154.860 | 155.660 | 153.860 | ||
107 | 2025.02.04 15:00 | sell | 42 | 0.10 | 154.760 | 0.000 | 0.000 | ||
108 | 2025.02.04 15:00 | modify | 42 | 0.10 | 154.760 | 155.560 | 153.760 | ||
109 | 2025.02.04 15:00 | sell | 43 | 0.10 | 154.806 | 0.000 | 0.000 | ||
110 | 2025.02.04 15:00 | modify | 43 | 0.10 | 154.806 | 155.606 | 153.806 | ||
111 | 2025.02.04 15:02 | sell | 44 | 0.10 | 154.686 | 0.000 | 0.000 | ||
112 | 2025.02.04 15:02 | modify | 44 | 0.10 | 154.686 | 155.486 | 153.686 | ||
113 | 2025.02.04 15:11 | sell | 45 | 0.10 | 154.624 | 0.000 | 0.000 | ||
114 | 2025.02.04 15:11 | modify | 45 | 0.10 | 154.624 | 155.424 | 153.624 | ||
115 | 2025.02.04 15:13 | s/l | 27 | 0.10 | 154.605 | 154.605 | 156.405 | -51.75 | 1153.84 |
116 | 2025.02.04 15:30 | buy | 46 | 0.10 | 154.722 | 0.000 | 0.000 | ||
117 | 2025.02.04 15:30 | modify | 46 | 0.10 | 154.722 | 153.922 | 155.722 | ||
118 | 2025.02.04 15:34 | buy | 47 | 0.10 | 154.803 | 0.000 | 0.000 | ||
119 | 2025.02.04 15:34 | modify | 47 | 0.10 | 154.803 | 154.003 | 155.803 | ||
120 | 2025.02.04 15:35 | buy | 48 | 0.10 | 154.677 | 0.000 | 0.000 | ||
121 | 2025.02.04 15:35 | modify | 48 | 0.10 | 154.677 | 153.877 | 155.677 | ||
122 | 2025.02.04 15:54 | buy | 49 | 0.10 | 154.601 | 0.000 | 0.000 | ||
123 | 2025.02.04 15:54 | modify | 49 | 0.10 | 154.601 | 153.801 | 155.601 | ||
124 | 2025.02.04 15:57 | s/l | 26 | 0.10 | 154.538 | 154.538 | 156.338 | -51.77 | 1102.07 |
125 | 2025.02.04 16:03 | buy | 50 | 0.10 | 154.556 | 0.000 | 0.000 | ||
126 | 2025.02.04 16:03 | modify | 50 | 0.10 | 154.556 | 153.756 | 155.556 | ||
127 | 2025.02.04 16:04 | s/l | 25 | 0.10 | 154.478 | 154.478 | 156.278 | -51.79 | 1050.28 |
128 | 2025.02.04 16:04 | buy | 51 | 0.10 | 154.496 | 0.000 | 0.000 | ||
129 | 2025.02.04 16:04 | modify | 51 | 0.10 | 154.496 | 153.696 | 155.496 | ||
130 | 2025.02.04 16:15 | sell | 52 | 0.10 | 154.526 | 0.000 | 0.000 | ||
131 | 2025.02.04 16:15 | modify | 52 | 0.10 | 154.526 | 155.326 | 153.526 | ||
132 | 2025.02.04 16:22 | sell | 53 | 0.10 | 154.592 | 0.000 | 0.000 | ||
133 | 2025.02.04 16:22 | modify | 53 | 0.10 | 154.592 | 155.392 | 153.592 | ||
134 | 2025.02.04 16:50 | sell | 54 | 0.10 | 154.464 | 0.000 | 0.000 | ||
135 | 2025.02.04 16:50 | modify | 54 | 0.10 | 154.464 | 155.264 | 153.464 | ||
136 | 2025.02.04 17:22 | t/p | 34 | 0.10 | 154.488 | 156.288 | 154.488 | 64.73 | 1115.01 |
137 | 2025.02.04 17:22 | s/l | 28 | 0.10 | 154.413 | 154.413 | 156.213 | -51.81 | 1063.20 |
138 | 2025.02.04 17:22 | t/p | 33 | 0.10 | 154.439 | 156.239 | 154.439 | 64.75 | 1127.95 |
139 | 2025.02.04 17:23 | sell | 55 | 0.10 | 154.405 | 0.000 | 0.000 | ||
140 | 2025.02.04 17:23 | modify | 55 | 0.10 | 154.405 | 155.205 | 153.405 | ||
141 | 2025.02.04 17:33 | s/l | 36 | 0.10 | 154.358 | 154.358 | 156.158 | -51.83 | 1076.12 |
142 | 2025.02.04 17:33 | t/p | 32 | 0.10 | 154.379 | 156.179 | 154.379 | 64.78 | 1140.90 |
143 | 2025.02.04 17:33 | sell | 56 | 0.10 | 154.336 | 0.000 | 0.000 | ||
144 | 2025.02.04 17:33 | modify | 56 | 0.10 | 154.336 | 155.136 | 153.336 | ||
145 | 2025.02.04 17:37 | s/l | 37 | 0.10 | 154.296 | 154.296 | 156.096 | -51.85 | 1089.05 |
146 | 2025.02.04 17:37 | sell | 57 | 0.10 | 154.288 | 0.000 | 0.000 | ||
147 | 2025.02.04 17:37 | modify | 57 | 0.10 | 154.288 | 155.088 | 153.288 | ||
148 | 2025.02.04 17:37 | t/p | 29 | 0.10 | 154.308 | 156.108 | 154.308 | 64.81 | 1153.86 |
149 | 2025.02.04 17:37 | close | 57 | 0.10 | 154.296 | 155.088 | 153.288 | -0.52 | 1153.34 |
150 | 2025.02.04 17:37 | close | 56 | 0.10 | 154.296 | 155.136 | 153.336 | 2.59 | 1155.93 |
151 | 2025.02.04 17:37 | close | 55 | 0.10 | 154.296 | 155.205 | 153.405 | 7.06 | 1162.99 |
152 | 2025.02.04 17:37 | close | 54 | 0.10 | 154.296 | 155.264 | 153.464 | 10.89 | 1173.88 |
153 | 2025.02.04 17:37 | close | 53 | 0.10 | 154.296 | 155.392 | 153.592 | 19.18 | 1193.06 |
154 | 2025.02.04 17:37 | close | 52 | 0.10 | 154.296 | 155.326 | 153.526 | 14.91 | 1207.97 |
155 | 2025.02.04 17:37 | close | 51 | 0.10 | 154.266 | 153.696 | 155.496 | -14.91 | 1193.06 |
156 | 2025.02.04 17:37 | close | 50 | 0.10 | 154.266 | 153.756 | 155.556 | -18.80 | 1174.26 |
157 | 2025.02.04 17:37 | close | 49 | 0.10 | 154.266 | 153.801 | 155.601 | -21.72 | 1152.54 |
158 | 2025.02.04 17:37 | close | 48 | 0.10 | 154.266 | 153.877 | 155.677 | -26.64 | 1125.90 |
159 | 2025.02.04 17:37 | close | 47 | 0.10 | 154.266 | 154.003 | 155.803 | -34.81 | 1091.09 |
160 | 2025.02.04 17:37 | close | 46 | 0.10 | 154.266 | 153.922 | 155.722 | -29.56 | 1061.53 |
161 | 2025.02.04 17:37 | close | 45 | 0.10 | 154.296 | 155.424 | 153.624 | 21.26 | 1082.79 |
162 | 2025.02.04 17:37 | close | 44 | 0.10 | 154.296 | 155.486 | 153.686 | 25.28 | 1108.07 |
163 | 2025.02.04 17:37 | close | 43 | 0.10 | 154.296 | 155.606 | 153.806 | 33.05 | 1141.12 |
164 | 2025.02.04 17:37 | close | 42 | 0.10 | 154.296 | 155.560 | 153.760 | 30.07 | 1171.19 |
165 | 2025.02.04 17:37 | close | 41 | 0.10 | 154.296 | 155.660 | 153.860 | 36.55 | 1207.74 |
166 | 2025.02.04 17:37 | close | 40 | 0.10 | 154.296 | 155.735 | 153.935 | 41.41 | 1249.15 |
167 | 2025.02.04 17:37 | close | 39 | 0.10 | 154.296 | 155.805 | 154.005 | 45.95 | 1295.10 |
168 | 2025.02.04 17:37 | close | 38 | 0.10 | 154.266 | 154.235 | 156.035 | -49.85 | 1245.25 |
169 | 2025.02.04 17:37 | close | 35 | 0.10 | 154.296 | 155.928 | 154.128 | 53.92 | 1299.17 |
170 | 2025.02.04 17:37 | close | 31 | 0.10 | 154.296 | 155.966 | 154.166 | 56.39 | 1355.56 |
171 | 2025.02.04 17:37 | close | 30 | 0.10 | 154.296 | 156.046 | 154.246 | 61.57 | 1417.13 |
172 | 2025.02.05 06:00 | sell | 58 | 0.10 | 153.427 | 0.000 | 0.000 | ||
173 | 2025.02.05 06:00 | modify | 58 | 0.10 | 153.427 | 154.227 | 152.427 | ||
174 | 2025.02.05 06:15 | sell | 59 | 0.10 | 153.359 | 0.000 | 0.000 | ||
175 | 2025.02.05 06:15 | modify | 59 | 0.10 | 153.359 | 154.159 | 152.359 | ||
176 | 2025.02.05 06:16 | sell | 60 | 0.10 | 153.293 | 0.000 | 0.000 | ||
177 | 2025.02.05 06:16 | modify | 60 | 0.10 | 153.293 | 154.093 | 152.293 | ||
178 | 2025.02.05 06:24 | sell | 61 | 0.10 | 153.240 | 0.000 | 0.000 | ||
179 | 2025.02.05 06:24 | modify | 61 | 0.10 | 153.240 | 154.040 | 152.240 | ||
180 | 2025.02.05 06:43 | sell | 62 | 0.10 | 153.185 | 0.000 | 0.000 | ||
181 | 2025.02.05 06:43 | modify | 62 | 0.10 | 153.185 | 153.985 | 152.185 | ||
182 | 2025.02.05 07:27 | sell | 63 | 0.10 | 153.117 | 0.000 | 0.000 | ||
183 | 2025.02.05 07:27 | modify | 63 | 0.10 | 153.117 | 153.917 | 152.117 | ||
184 | 2025.02.05 08:43 | sell | 64 | 0.10 | 153.059 | 0.000 | 0.000 | ||
185 | 2025.02.05 08:43 | modify | 64 | 0.10 | 153.059 | 153.859 | 152.059 | ||
186 | 2025.02.05 08:44 | sell | 65 | 0.10 | 153.007 | 0.000 | 0.000 | ||
187 | 2025.02.05 08:44 | modify | 65 | 0.10 | 153.007 | 153.807 | 152.007 | ||
188 | 2025.02.05 08:55 | sell | 66 | 0.10 | 152.948 | 0.000 | 0.000 | ||
189 | 2025.02.05 08:55 | modify | 66 | 0.10 | 152.948 | 153.748 | 151.948 | ||
190 | 2025.02.05 09:16 | sell | 67 | 0.10 | 152.871 | 0.000 | 0.000 | ||
191 | 2025.02.05 09:16 | modify | 67 | 0.10 | 152.871 | 153.671 | 151.871 | ||
192 | 2025.02.05 09:25 | sell | 68 | 0.10 | 152.822 | 0.000 | 0.000 | ||
193 | 2025.02.05 09:25 | modify | 68 | 0.10 | 152.822 | 153.622 | 151.822 | ||
194 | 2025.02.05 09:30 | close | 68 | 0.10 | 152.838 | 153.622 | 151.822 | -1.05 | 1416.08 |
195 | 2025.02.05 09:30 | close | 67 | 0.10 | 152.838 | 153.671 | 151.871 | 2.16 | 1418.24 |
196 | 2025.02.05 09:30 | close | 66 | 0.10 | 152.838 | 153.748 | 151.948 | 7.20 | 1425.44 |
197 | 2025.02.05 09:30 | close | 65 | 0.10 | 152.838 | 153.807 | 152.007 | 11.06 | 1436.50 |
198 | 2025.02.05 09:30 | close | 64 | 0.10 | 152.838 | 153.859 | 152.059 | 14.46 | 1450.96 |
199 | 2025.02.05 09:30 | close | 63 | 0.10 | 152.838 | 153.917 | 152.117 | 18.25 | 1469.21 |
200 | 2025.02.05 09:30 | close | 62 | 0.10 | 152.838 | 153.985 | 152.185 | 22.70 | 1491.91 |
201 | 2025.02.05 09:30 | close | 61 | 0.10 | 152.838 | 154.040 | 152.240 | 26.30 | 1518.21 |
202 | 2025.02.05 09:30 | close | 60 | 0.10 | 152.838 | 154.093 | 152.293 | 29.77 | 1547.98 |
203 | 2025.02.05 09:30 | close | 59 | 0.10 | 152.838 | 154.159 | 152.359 | 34.09 | 1582.07 |
204 | 2025.02.05 09:30 | close | 58 | 0.10 | 152.838 | 154.227 | 152.427 | 38.54 | 1620.61 |
205 | 2025.02.06 06:00 | sell | 69 | 0.10 | 152.417 | 0.000 | 0.000 | ||
206 | 2025.02.06 06:00 | modify | 69 | 0.10 | 152.417 | 153.217 | 151.417 | ||
207 | 2025.02.06 06:04 | sell | 70 | 0.10 | 152.483 | 0.000 | 0.000 | ||
208 | 2025.02.06 06:04 | modify | 70 | 0.10 | 152.483 | 153.283 | 151.483 | ||
209 | 2025.02.06 06:49 | sell | 71 | 0.10 | 152.538 | 0.000 | 0.000 | ||
210 | 2025.02.06 06:49 | modify | 71 | 0.10 | 152.538 | 153.338 | 151.538 | ||
211 | 2025.02.06 07:00 | sell | 72 | 0.10 | 152.606 | 0.000 | 0.000 | ||
212 | 2025.02.06 07:00 | modify | 72 | 0.10 | 152.606 | 153.406 | 151.606 | ||
213 | 2025.02.06 07:02 | sell | 73 | 0.10 | 152.663 | 0.000 | 0.000 | ||
214 | 2025.02.06 07:02 | modify | 73 | 0.10 | 152.663 | 153.463 | 151.663 | ||
215 | 2025.02.06 08:00 | buy | 74 | 0.10 | 152.555 | 0.000 | 0.000 | ||
216 | 2025.02.06 08:00 | modify | 74 | 0.10 | 152.555 | 151.755 | 153.555 | ||
217 | 2025.02.06 08:05 | buy | 75 | 0.10 | 152.505 | 0.000 | 0.000 | ||
218 | 2025.02.06 08:05 | modify | 75 | 0.10 | 152.505 | 151.705 | 153.505 | ||
219 | 2025.02.06 08:21 | buy | 76 | 0.10 | 152.636 | 0.000 | 0.000 | ||
220 | 2025.02.06 08:21 | modify | 76 | 0.10 | 152.636 | 151.836 | 153.636 | ||
221 | 2025.02.06 08:29 | buy | 77 | 0.10 | 152.694 | 0.000 | 0.000 | ||
222 | 2025.02.06 08:29 | modify | 77 | 0.10 | 152.694 | 151.894 | 153.694 | ||
223 | 2025.02.06 09:14 | buy | 78 | 0.10 | 152.754 | 0.000 | 0.000 | ||
224 | 2025.02.06 09:14 | modify | 78 | 0.10 | 152.754 | 151.954 | 153.754 | ||
225 | 2025.02.06 09:16 | buy | 79 | 0.10 | 152.809 | 0.000 | 0.000 | ||
226 | 2025.02.06 09:16 | modify | 79 | 0.10 | 152.809 | 152.009 | 153.809 | ||
227 | 2025.02.06 09:18 | buy | 80 | 0.10 | 152.872 | 0.000 | 0.000 | ||
228 | 2025.02.06 09:18 | modify | 80 | 0.10 | 152.872 | 152.072 | 153.872 | ||
229 | 2025.02.06 09:22 | buy | 81 | 0.10 | 152.927 | 0.000 | 0.000 | ||
230 | 2025.02.06 09:22 | modify | 81 | 0.10 | 152.927 | 152.127 | 153.927 | ||
231 | 2025.02.06 11:22 | buy | 82 | 0.10 | 152.445 | 0.000 | 0.000 | ||
232 | 2025.02.06 11:22 | modify | 82 | 0.10 | 152.445 | 151.645 | 153.445 | ||
233 | 2025.02.06 12:03 | buy | 83 | 0.10 | 152.365 | 0.000 | 0.000 | ||
234 | 2025.02.06 12:03 | modify | 83 | 0.10 | 152.365 | 151.565 | 153.365 | ||
235 | 2025.02.06 12:04 | buy | 84 | 0.10 | 152.308 | 0.000 | 0.000 | ||
236 | 2025.02.06 12:04 | modify | 84 | 0.10 | 152.308 | 151.508 | 153.308 | ||
237 | 2025.02.06 13:30 | sell | 85 | 0.10 | 152.329 | 0.000 | 0.000 | ||
238 | 2025.02.06 13:30 | modify | 85 | 0.10 | 152.329 | 153.129 | 151.329 | ||
239 | 2025.02.06 13:30 | sell | 86 | 0.10 | 152.294 | 0.000 | 0.000 | ||
240 | 2025.02.06 13:30 | modify | 86 | 0.10 | 152.294 | 153.094 | 151.294 | ||
241 | 2025.02.06 13:37 | sell | 87 | 0.10 | 152.224 | 0.000 | 0.000 | ||
242 | 2025.02.06 13:37 | modify | 87 | 0.10 | 152.224 | 153.024 | 151.224 | ||
243 | 2025.02.06 13:46 | sell | 88 | 0.10 | 152.175 | 0.000 | 0.000 | ||
244 | 2025.02.06 13:46 | modify | 88 | 0.10 | 152.175 | 152.975 | 151.175 | ||
245 | 2025.02.06 13:46 | s/l | 81 | 0.10 | 152.127 | 152.127 | 153.927 | -52.59 | 1568.02 |
246 | 2025.02.06 13:47 | sell | 89 | 0.10 | 152.112 | 0.000 | 0.000 | ||
247 | 2025.02.06 13:47 | modify | 89 | 0.10 | 152.112 | 152.912 | 151.112 | ||
248 | 2025.02.06 13:52 | s/l | 80 | 0.10 | 152.072 | 152.072 | 153.872 | -52.62 | 1515.40 |
249 | 2025.02.06 13:53 | sell | 90 | 0.10 | 152.053 | 0.000 | 0.000 | ||
250 | 2025.02.06 13:53 | modify | 90 | 0.10 | 152.053 | 152.853 | 151.053 | ||
251 | 2025.02.06 14:30 | s/l | 79 | 0.10 | 152.009 | 152.009 | 153.809 | -52.63 | 1462.77 |
252 | 2025.02.06 14:30 | sell | 91 | 0.10 | 151.994 | 0.000 | 0.000 | ||
253 | 2025.02.06 14:30 | modify | 91 | 0.10 | 151.994 | 152.794 | 150.994 | ||
254 | 2025.02.06 14:33 | s/l | 78 | 0.10 | 151.954 | 151.954 | 153.754 | -52.65 | 1410.12 |
255 | 2025.02.06 14:36 | sell | 92 | 0.10 | 151.937 | 0.000 | 0.000 | ||
256 | 2025.02.06 14:36 | modify | 92 | 0.10 | 151.937 | 152.737 | 150.937 | ||
257 | 2025.02.06 14:37 | s/l | 77 | 0.10 | 151.894 | 151.894 | 153.694 | -52.66 | 1357.46 |
258 | 2025.02.06 14:43 | sell | 93 | 0.10 | 151.874 | 0.000 | 0.000 | ||
259 | 2025.02.06 14:43 | modify | 93 | 0.10 | 151.874 | 152.674 | 150.874 | ||
260 | 2025.02.06 15:39 | s/l | 76 | 0.10 | 151.836 | 151.836 | 153.636 | -52.68 | 1304.78 |
261 | 2025.02.06 15:42 | sell | 94 | 0.10 | 151.796 | 0.000 | 0.000 | ||
262 | 2025.02.06 15:42 | modify | 94 | 0.10 | 151.796 | 152.596 | 150.796 | ||
263 | 2025.02.06 15:48 | s/l | 74 | 0.10 | 151.755 | 151.755 | 153.555 | -52.73 | 1252.05 |
264 | 2025.02.06 15:48 | sell | 95 | 0.10 | 151.773 | 0.000 | 0.000 | ||
265 | 2025.02.06 15:48 | modify | 95 | 0.10 | 151.773 | 152.573 | 150.773 | ||
266 | 2025.02.06 15:53 | s/l | 75 | 0.10 | 151.705 | 151.705 | 153.505 | -52.73 | 1199.32 |
267 | 2025.02.06 15:54 | sell | 96 | 0.10 | 151.697 | 0.000 | 0.000 | ||
268 | 2025.02.06 15:54 | modify | 96 | 0.10 | 151.697 | 152.497 | 150.697 | ||
269 | 2025.02.06 18:19 | s/l | 82 | 0.10 | 151.645 | 151.645 | 153.445 | -52.75 | 1146.57 |
270 | 2025.02.06 18:19 | sell | 97 | 0.10 | 151.634 | 0.000 | 0.000 | ||
271 | 2025.02.06 18:19 | modify | 97 | 0.10 | 151.634 | 152.434 | 150.634 | ||
272 | 2025.02.06 18:20 | t/p | 73 | 0.10 | 151.663 | 153.463 | 151.663 | 65.94 | 1212.51 |
273 | 2025.02.06 18:27 | t/p | 72 | 0.10 | 151.606 | 153.406 | 151.606 | 65.97 | 1278.48 |
274 | 2025.02.06 18:27 | sell | 98 | 0.10 | 151.572 | 0.000 | 0.000 | ||
275 | 2025.02.06 18:27 | modify | 98 | 0.10 | 151.572 | 152.372 | 150.572 | ||
276 | 2025.02.06 18:27 | s/l | 83 | 0.10 | 151.565 | 151.565 | 153.365 | -52.79 | 1225.69 |
277 | 2025.02.06 18:30 | sell | 99 | 0.10 | 151.515 | 0.000 | 0.000 | ||
278 | 2025.02.06 18:30 | modify | 99 | 0.10 | 151.515 | 152.315 | 150.515 | ||
279 | 2025.02.06 18:32 | t/p | 71 | 0.10 | 151.538 | 153.338 | 151.538 | 66.00 | 1291.69 |
280 | 2025.02.06 18:32 | s/l | 84 | 0.10 | 151.508 | 151.508 | 153.308 | -52.81 | 1238.88 |
281 | 2025.02.06 18:38 | sell | 100 | 0.10 | 151.455 | 0.000 | 0.000 | ||
282 | 2025.02.06 18:38 | modify | 100 | 0.10 | 151.455 | 152.255 | 150.455 | ||
283 | 2025.02.06 18:38 | t/p | 70 | 0.10 | 151.483 | 153.283 | 151.483 | 66.02 | 1304.90 |
284 | 2025.02.06 18:38 | close | 100 | 0.10 | 151.453 | 152.255 | 150.455 | 0.13 | 1305.03 |
285 | 2025.02.06 18:38 | close | 99 | 0.10 | 151.453 | 152.315 | 150.515 | 4.09 | 1309.12 |
286 | 2025.02.06 18:38 | close | 98 | 0.10 | 151.453 | 152.372 | 150.572 | 7.86 | 1316.98 |
287 | 2025.02.06 18:38 | close | 97 | 0.10 | 151.453 | 152.434 | 150.634 | 11.95 | 1328.93 |
288 | 2025.02.06 18:38 | close | 96 | 0.10 | 151.453 | 152.497 | 150.697 | 16.11 | 1345.04 |
289 | 2025.02.06 18:38 | close | 95 | 0.10 | 151.453 | 152.573 | 150.773 | 21.13 | 1366.17 |
290 | 2025.02.06 18:38 | close | 94 | 0.10 | 151.453 | 152.596 | 150.796 | 22.65 | 1388.82 |
291 | 2025.02.06 18:38 | close | 93 | 0.10 | 151.453 | 152.674 | 150.874 | 27.80 | 1416.62 |
292 | 2025.02.06 18:38 | close | 92 | 0.10 | 151.453 | 152.737 | 150.937 | 31.96 | 1448.58 |
293 | 2025.02.06 18:38 | close | 91 | 0.10 | 151.453 | 152.794 | 150.994 | 35.72 | 1484.30 |
294 | 2025.02.06 18:38 | close | 90 | 0.10 | 151.453 | 152.853 | 151.053 | 39.62 | 1523.92 |
295 | 2025.02.06 18:38 | close | 89 | 0.10 | 151.453 | 152.912 | 151.112 | 43.51 | 1567.43 |
296 | 2025.02.06 18:38 | close | 88 | 0.10 | 151.453 | 152.975 | 151.175 | 47.67 | 1615.10 |
297 | 2025.02.06 18:38 | close | 87 | 0.10 | 151.453 | 153.024 | 151.224 | 50.91 | 1666.01 |
298 | 2025.02.06 18:38 | close | 86 | 0.10 | 151.453 | 153.094 | 151.294 | 55.53 | 1721.54 |
299 | 2025.02.06 18:38 | close | 85 | 0.10 | 151.453 | 153.129 | 151.329 | 57.84 | 1779.38 |
300 | 2025.02.06 18:38 | close | 69 | 0.10 | 151.453 | 153.217 | 151.417 | 63.65 | 1843.03 |
301 | 2025.02.07 06:00 | buy | 101 | 0.10 | 151.748 | 0.000 | 0.000 | ||
302 | 2025.02.07 06:00 | modify | 101 | 0.10 | 151.748 | 150.948 | 152.748 | ||
303 | 2025.02.07 06:07 | buy | 102 | 0.10 | 151.687 | 0.000 | 0.000 | ||
304 | 2025.02.07 06:07 | modify | 102 | 0.10 | 151.687 | 150.887 | 152.687 | ||
305 | 2025.02.07 06:14 | buy | 103 | 0.10 | 151.628 | 0.000 | 0.000 | ||
306 | 2025.02.07 06:14 | modify | 103 | 0.10 | 151.628 | 150.828 | 152.628 | ||
307 | 2025.02.07 06:51 | buy | 104 | 0.10 | 151.817 | 0.000 | 0.000 | ||
308 | 2025.02.07 06:51 | modify | 104 | 0.10 | 151.817 | 151.017 | 152.817 | ||
309 | 2025.02.07 07:00 | buy | 105 | 0.10 | 151.869 | 0.000 | 0.000 | ||
310 | 2025.02.07 07:00 | modify | 105 | 0.10 | 151.869 | 151.069 | 152.869 | ||
311 | 2025.02.07 10:04 | buy | 106 | 0.10 | 151.937 | 0.000 | 0.000 | ||
312 | 2025.02.07 10:04 | modify | 106 | 0.10 | 151.937 | 151.137 | 152.937 | ||
313 | 2025.02.07 10:05 | buy | 107 | 0.10 | 151.988 | 0.000 | 0.000 | ||
314 | 2025.02.07 10:05 | modify | 107 | 0.10 | 151.988 | 151.188 | 152.988 | ||
315 | 2025.02.07 10:10 | buy | 108 | 0.10 | 152.049 | 0.000 | 0.000 | ||
316 | 2025.02.07 10:10 | modify | 108 | 0.10 | 152.049 | 151.249 | 153.049 | ||
317 | 2025.02.07 10:20 | buy | 109 | 0.10 | 152.108 | 0.000 | 0.000 | ||
318 | 2025.02.07 10:20 | modify | 109 | 0.10 | 152.108 | 151.308 | 153.108 | ||
319 | 2025.02.07 10:46 | buy | 110 | 0.10 | 152.173 | 0.000 | 0.000 | ||
320 | 2025.02.07 10:46 | modify | 110 | 0.10 | 152.173 | 151.373 | 153.173 | ||
321 | 2025.02.07 12:10 | buy | 111 | 0.10 | 152.232 | 0.000 | 0.000 | ||
322 | 2025.02.07 12:10 | modify | 111 | 0.10 | 152.232 | 151.432 | 153.232 | ||
323 | 2025.02.07 12:10 | close | 111 | 0.10 | 152.208 | 151.432 | 153.232 | -1.58 | 1841.45 |
324 | 2025.02.07 12:10 | close | 110 | 0.10 | 152.208 | 151.373 | 153.173 | 2.30 | 1843.75 |
325 | 2025.02.07 12:10 | close | 109 | 0.10 | 152.208 | 151.308 | 153.108 | 6.57 | 1850.32 |
326 | 2025.02.07 12:10 | close | 108 | 0.10 | 152.208 | 151.249 | 153.049 | 10.45 | 1860.77 |
327 | 2025.02.07 12:10 | close | 107 | 0.10 | 152.208 | 151.188 | 152.988 | 14.45 | 1875.22 |
328 | 2025.02.07 12:10 | close | 106 | 0.10 | 152.208 | 151.137 | 152.937 | 17.80 | 1893.02 |
329 | 2025.02.07 12:10 | close | 105 | 0.10 | 152.208 | 151.069 | 152.869 | 22.27 | 1915.29 |
330 | 2025.02.07 12:10 | close | 104 | 0.10 | 152.208 | 151.017 | 152.817 | 25.69 | 1940.98 |
331 | 2025.02.07 12:10 | close | 103 | 0.10 | 152.208 | 150.828 | 152.628 | 38.11 | 1979.09 |
332 | 2025.02.07 12:10 | close | 102 | 0.10 | 152.208 | 150.887 | 152.687 | 34.23 | 2013.32 |
333 | 2025.02.07 12:10 | close | 101 | 0.10 | 152.208 | 150.948 | 152.748 | 30.22 | 2043.54 |
334 | 2025.02.10 06:00 | buy | 112 | 0.10 | 151.979 | 0.000 | 0.000 | ||
335 | 2025.02.10 06:00 | modify | 112 | 0.10 | 151.979 | 151.179 | 152.979 | ||
336 | 2025.02.10 06:10 | buy | 113 | 0.10 | 151.906 | 0.000 | 0.000 | ||
337 | 2025.02.10 06:10 | modify | 113 | 0.10 | 151.906 | 151.106 | 152.906 | ||
338 | 2025.02.10 06:12 | buy | 114 | 0.10 | 151.857 | 0.000 | 0.000 | ||
339 | 2025.02.10 06:12 | modify | 114 | 0.10 | 151.857 | 151.057 | 152.857 | ||
340 | 2025.02.10 06:30 | buy | 115 | 0.10 | 151.797 | 0.000 | 0.000 | ||
341 | 2025.02.10 06:30 | modify | 115 | 0.10 | 151.797 | 150.997 | 152.797 | ||
342 | 2025.02.10 07:25 | buy | 116 | 0.10 | 152.044 | 0.000 | 0.000 | ||
343 | 2025.02.10 07:25 | modify | 116 | 0.10 | 152.044 | 151.244 | 153.044 | ||
344 | 2025.02.10 07:26 | buy | 117 | 0.10 | 152.100 | 0.000 | 0.000 | ||
345 | 2025.02.10 07:26 | modify | 117 | 0.10 | 152.100 | 151.300 | 153.100 | ||
346 | 2025.02.10 07:52 | buy | 118 | 0.10 | 152.166 | 0.000 | 0.000 | ||
347 | 2025.02.10 07:52 | modify | 118 | 0.10 | 152.166 | 151.366 | 153.166 | ||
348 | 2025.02.10 08:00 | buy | 119 | 0.10 | 152.222 | 0.000 | 0.000 | ||
349 | 2025.02.10 08:00 | modify | 119 | 0.10 | 152.222 | 151.422 | 153.222 | ||
350 | 2025.02.10 08:11 | buy | 120 | 0.10 | 152.285 | 0.000 | 0.000 | ||
351 | 2025.02.10 08:11 | modify | 120 | 0.10 | 152.285 | 151.485 | 153.285 | ||
352 | 2025.02.10 08:13 | buy | 121 | 0.10 | 152.340 | 0.000 | 0.000 | ||
353 | 2025.02.10 08:13 | modify | 121 | 0.10 | 152.340 | 151.540 | 153.340 | ||
354 | 2025.02.10 08:15 | sell | 122 | 0.10 | 152.309 | 0.000 | 0.000 | ||
355 | 2025.02.10 08:15 | modify | 122 | 0.10 | 152.309 | 153.109 | 151.309 | ||
356 | 2025.02.10 08:21 | sell | 123 | 0.10 | 152.372 | 0.000 | 0.000 | ||
357 | 2025.02.10 08:21 | modify | 123 | 0.10 | 152.372 | 153.172 | 151.372 | ||
358 | 2025.02.10 08:22 | close | 123 | 0.10 | 152.430 | 153.172 | 151.372 | -3.81 | 2039.73 |
359 | 2025.02.10 08:22 | close | 122 | 0.10 | 152.430 | 153.109 | 151.309 | -7.94 | 2031.79 |
360 | 2025.02.10 08:22 | close | 121 | 0.10 | 152.400 | 151.540 | 153.340 | 3.94 | 2035.73 |
361 | 2025.02.10 08:22 | close | 120 | 0.10 | 152.400 | 151.485 | 153.285 | 7.55 | 2043.28 |
362 | 2025.02.10 08:22 | close | 119 | 0.10 | 152.400 | 151.422 | 153.222 | 11.68 | 2054.96 |
363 | 2025.02.10 08:22 | close | 118 | 0.10 | 152.400 | 151.366 | 153.166 | 15.35 | 2070.31 |
364 | 2025.02.10 08:22 | close | 117 | 0.10 | 152.400 | 151.300 | 153.100 | 19.69 | 2090.00 |
365 | 2025.02.10 08:22 | close | 116 | 0.10 | 152.400 | 151.244 | 153.044 | 23.36 | 2113.36 |
366 | 2025.02.10 08:22 | close | 115 | 0.10 | 152.400 | 150.997 | 152.797 | 39.57 | 2152.93 |
367 | 2025.02.10 08:22 | close | 114 | 0.10 | 152.400 | 151.057 | 152.857 | 35.63 | 2188.56 |
368 | 2025.02.10 08:22 | close | 113 | 0.10 | 152.400 | 151.106 | 152.906 | 32.41 | 2220.97 |
369 | 2025.02.10 08:22 | close | 112 | 0.10 | 152.400 | 151.179 | 152.979 | 27.62 | 2248.59 |
370 | 2025.02.11 06:00 | buy | 124 | 0.10 | 151.985 | 0.000 | 0.000 | ||
371 | 2025.02.11 06:00 | modify | 124 | 0.10 | 151.985 | 151.185 | 152.985 | ||
372 | 2025.02.11 06:03 | buy | 125 | 0.10 | 151.923 | 0.000 | 0.000 | ||
373 | 2025.02.11 06:03 | modify | 125 | 0.10 | 151.923 | 151.123 | 152.923 | ||
374 | 2025.02.11 06:06 | buy | 126 | 0.10 | 151.865 | 0.000 | 0.000 | ||
375 | 2025.02.11 06:06 | modify | 126 | 0.10 | 151.865 | 151.065 | 152.865 | ||
376 | 2025.02.11 07:52 | buy | 127 | 0.10 | 152.045 | 0.000 | 0.000 | ||
377 | 2025.02.11 07:52 | modify | 127 | 0.10 | 152.045 | 151.245 | 153.045 | ||
378 | 2025.02.11 08:09 | buy | 128 | 0.10 | 152.126 | 0.000 | 0.000 | ||
379 | 2025.02.11 08:09 | modify | 128 | 0.10 | 152.126 | 151.326 | 153.126 | ||
380 | 2025.02.11 08:30 | sell | 129 | 0.10 | 151.757 | 0.000 | 0.000 | ||
381 | 2025.02.11 08:30 | modify | 129 | 0.10 | 151.757 | 152.557 | 150.757 | ||
382 | 2025.02.11 08:31 | sell | 130 | 0.10 | 151.692 | 0.000 | 0.000 | ||
383 | 2025.02.11 08:31 | modify | 130 | 0.10 | 151.692 | 152.492 | 150.692 | ||
384 | 2025.02.11 08:31 | sell | 131 | 0.10 | 151.647 | 0.000 | 0.000 | ||
385 | 2025.02.11 08:31 | modify | 131 | 0.10 | 151.647 | 152.447 | 150.647 | ||
386 | 2025.02.11 08:44 | sell | 132 | 0.10 | 151.837 | 0.000 | 0.000 | ||
387 | 2025.02.11 08:44 | modify | 132 | 0.10 | 151.837 | 152.637 | 150.837 | ||
388 | 2025.02.11 09:05 | sell | 133 | 0.10 | 151.896 | 0.000 | 0.000 | ||
389 | 2025.02.11 09:05 | modify | 133 | 0.10 | 151.896 | 152.696 | 150.896 | ||
390 | 2025.02.11 09:23 | sell | 134 | 0.10 | 151.955 | 0.000 | 0.000 | ||
391 | 2025.02.11 09:23 | modify | 134 | 0.10 | 151.955 | 152.755 | 150.955 | ||
392 | 2025.02.11 10:10 | sell | 135 | 0.10 | 152.021 | 0.000 | 0.000 | ||
393 | 2025.02.11 10:10 | modify | 135 | 0.10 | 152.021 | 152.821 | 151.021 | ||
394 | 2025.02.11 10:30 | sell | 136 | 0.10 | 152.066 | 0.000 | 0.000 | ||
395 | 2025.02.11 10:30 | modify | 136 | 0.10 | 152.066 | 152.866 | 151.066 | ||
396 | 2025.02.11 10:32 | sell | 137 | 0.10 | 152.142 | 0.000 | 0.000 | ||
397 | 2025.02.11 10:32 | modify | 137 | 0.10 | 152.142 | 152.942 | 151.142 | ||
398 | 2025.02.11 11:11 | sell | 138 | 0.10 | 152.199 | 0.000 | 0.000 | ||
399 | 2025.02.11 11:11 | modify | 138 | 0.10 | 152.199 | 152.999 | 151.199 | ||
400 | 2025.02.11 11:27 | sell | 139 | 0.10 | 152.256 | 0.000 | 0.000 | ||
401 | 2025.02.11 11:27 | modify | 139 | 0.10 | 152.256 | 153.056 | 151.256 | ||
402 | 2025.02.11 11:50 | sell | 140 | 0.10 | 152.319 | 0.000 | 0.000 | ||
403 | 2025.02.11 11:50 | modify | 140 | 0.10 | 152.319 | 153.119 | 151.319 | ||
404 | 2025.02.11 11:54 | sell | 141 | 0.10 | 152.376 | 0.000 | 0.000 | ||
405 | 2025.02.11 11:54 | modify | 141 | 0.10 | 152.376 | 153.176 | 151.376 | ||
406 | 2025.02.11 12:15 | buy | 142 | 0.10 | 152.286 | 0.000 | 0.000 | ||
407 | 2025.02.11 12:15 | modify | 142 | 0.10 | 152.286 | 151.486 | 153.286 | ||
408 | 2025.02.11 12:25 | buy | 143 | 0.10 | 152.346 | 0.000 | 0.000 | ||
409 | 2025.02.11 12:25 | modify | 143 | 0.10 | 152.346 | 151.546 | 153.346 | ||
410 | 2025.02.11 12:51 | buy | 144 | 0.10 | 152.407 | 0.000 | 0.000 | ||
411 | 2025.02.11 12:51 | modify | 144 | 0.10 | 152.407 | 151.607 | 153.407 | ||
412 | 2025.02.11 13:19 | s/l | 131 | 0.10 | 152.447 | 152.447 | 150.647 | -52.48 | 2196.11 |
413 | 2025.02.11 13:20 | buy | 145 | 0.10 | 152.475 | 0.000 | 0.000 | ||
414 | 2025.02.11 13:20 | modify | 145 | 0.10 | 152.475 | 151.675 | 153.475 | ||
415 | 2025.02.11 13:44 | s/l | 130 | 0.10 | 152.492 | 152.492 | 150.692 | -52.46 | 2143.65 |
416 | 2025.02.11 13:46 | buy | 146 | 0.10 | 152.529 | 0.000 | 0.000 | ||
417 | 2025.02.11 13:46 | modify | 146 | 0.10 | 152.529 | 151.729 | 153.529 | ||
418 | 2025.02.11 15:24 | s/l | 129 | 0.10 | 152.557 | 152.557 | 150.757 | -52.43 | 2091.22 |
419 | 2025.02.11 15:24 | buy | 147 | 0.10 | 152.588 | 0.000 | 0.000 | ||
420 | 2025.02.11 15:24 | modify | 147 | 0.10 | 152.588 | 151.788 | 153.588 | ||
421 | 2025.02.11 20:00 | close | 147 | 0.10 | 152.487 | 151.788 | 153.588 | -6.62 | 2084.60 |
422 | 2025.02.11 20:00 | close | 146 | 0.10 | 152.487 | 151.729 | 153.529 | -2.75 | 2081.85 |
423 | 2025.02.11 20:00 | close | 145 | 0.10 | 152.487 | 151.675 | 153.475 | 0.79 | 2082.64 |
424 | 2025.02.11 20:00 | close | 144 | 0.10 | 152.487 | 151.607 | 153.407 | 5.25 | 2087.89 |
425 | 2025.02.11 20:00 | close | 143 | 0.10 | 152.487 | 151.546 | 153.346 | 9.25 | 2097.14 |
426 | 2025.02.11 20:00 | close | 142 | 0.10 | 152.487 | 151.486 | 153.286 | 13.18 | 2110.32 |
427 | 2025.02.11 20:00 | close | 141 | 0.10 | 152.517 | 153.176 | 151.376 | -9.24 | 2101.08 |
428 | 2025.02.11 20:00 | close | 140 | 0.10 | 152.517 | 153.119 | 151.319 | -12.98 | 2088.10 |
429 | 2025.02.11 20:00 | close | 139 | 0.10 | 152.517 | 153.056 | 151.256 | -17.11 | 2070.99 |
430 | 2025.02.11 20:00 | close | 138 | 0.10 | 152.517 | 152.999 | 151.199 | -20.85 | 2050.14 |
431 | 2025.02.11 20:00 | close | 137 | 0.10 | 152.517 | 152.942 | 151.142 | -24.59 | 2025.55 |
432 | 2025.02.11 20:00 | close | 136 | 0.10 | 152.517 | 152.866 | 151.066 | -29.57 | 1995.98 |
433 | 2025.02.11 20:00 | close | 135 | 0.10 | 152.517 | 152.821 | 151.021 | -32.52 | 1963.46 |
434 | 2025.02.11 20:00 | close | 134 | 0.10 | 152.517 | 152.755 | 150.955 | -36.85 | 1926.61 |
435 | 2025.02.11 20:00 | close | 133 | 0.10 | 152.517 | 152.696 | 150.896 | -40.72 | 1885.89 |
436 | 2025.02.11 20:00 | close | 132 | 0.10 | 152.517 | 152.637 | 150.837 | -44.59 | 1841.30 |
437 | 2025.02.11 20:00 | close | 128 | 0.10 | 152.487 | 151.326 | 153.126 | 23.67 | 1864.97 |
438 | 2025.02.11 20:00 | close | 127 | 0.10 | 152.487 | 151.245 | 153.045 | 28.99 | 1893.96 |
439 | 2025.02.11 20:00 | close | 126 | 0.10 | 152.487 | 151.065 | 152.865 | 40.79 | 1934.75 |
440 | 2025.02.11 20:00 | close | 125 | 0.10 | 152.487 | 151.123 | 152.923 | 36.99 | 1971.74 |
441 | 2025.02.11 20:00 | close | 124 | 0.10 | 152.487 | 151.185 | 152.985 | 32.92 | 2004.66 |
442 | 2025.02.12 06:00 | buy | 148 | 0.10 | 153.562 | 0.000 | 0.000 | ||
443 | 2025.02.12 06:00 | modify | 148 | 0.10 | 153.562 | 152.762 | 154.562 | ||
444 | 2025.02.12 06:17 | buy | 149 | 0.10 | 153.623 | 0.000 | 0.000 | ||
445 | 2025.02.12 06:17 | modify | 149 | 0.10 | 153.623 | 152.823 | 154.623 | ||
446 | 2025.02.12 06:26 | buy | 150 | 0.10 | 153.684 | 0.000 | 0.000 | ||
447 | 2025.02.12 06:26 | modify | 150 | 0.10 | 153.684 | 152.884 | 154.684 | ||
448 | 2025.02.12 07:29 | buy | 151 | 0.10 | 153.495 | 0.000 | 0.000 | ||
449 | 2025.02.12 07:29 | modify | 151 | 0.10 | 153.495 | 152.695 | 154.495 | ||
450 | 2025.02.12 08:00 | buy | 152 | 0.10 | 153.760 | 0.000 | 0.000 | ||
451 | 2025.02.12 08:00 | modify | 152 | 0.10 | 153.760 | 152.960 | 154.760 | ||
452 | 2025.02.12 08:00 | buy | 153 | 0.10 | 153.831 | 0.000 | 0.000 | ||
453 | 2025.02.12 08:00 | modify | 153 | 0.10 | 153.831 | 153.031 | 154.831 | ||
454 | 2025.02.12 08:01 | buy | 154 | 0.10 | 153.888 | 0.000 | 0.000 | ||
455 | 2025.02.12 08:01 | modify | 154 | 0.10 | 153.888 | 153.088 | 154.888 | ||
456 | 2025.02.12 09:23 | buy | 155 | 0.10 | 153.441 | 0.000 | 0.000 | ||
457 | 2025.02.12 09:23 | modify | 155 | 0.10 | 153.441 | 152.641 | 154.441 | ||
458 | 2025.02.12 10:47 | sell | 156 | 0.10 | 153.656 | 0.000 | 0.000 | ||
459 | 2025.02.12 10:47 | modify | 156 | 0.10 | 153.656 | 154.456 | 152.656 | ||
460 | 2025.02.12 10:56 | sell | 157 | 0.10 | 153.587 | 0.000 | 0.000 | ||
461 | 2025.02.12 10:56 | modify | 157 | 0.10 | 153.587 | 154.387 | 152.587 | ||
462 | 2025.02.12 11:20 | sell | 158 | 0.10 | 153.527 | 0.000 | 0.000 | ||
463 | 2025.02.12 11:20 | modify | 158 | 0.10 | 153.527 | 154.327 | 152.527 | ||
464 | 2025.02.12 11:40 | sell | 159 | 0.10 | 153.465 | 0.000 | 0.000 | ||
465 | 2025.02.12 11:40 | modify | 159 | 0.10 | 153.465 | 154.265 | 152.465 | ||
466 | 2025.02.12 13:30 | sell | 160 | 0.10 | 153.265 | 0.000 | 0.000 | ||
467 | 2025.02.12 13:30 | modify | 160 | 0.10 | 153.265 | 154.065 | 152.265 | ||
468 | 2025.02.12 13:30 | s/l | 160 | 0.10 | 154.065 | 154.065 | 152.265 | -51.92 | 1952.74 |
469 | 2025.02.12 13:30 | s/l | 158 | 0.10 | 154.327 | 154.327 | 152.527 | -51.82 | 1900.92 |
470 | 2025.02.12 13:30 | s/l | 159 | 0.10 | 154.265 | 154.265 | 152.465 | -51.82 | 1849.10 |
471 | 2025.02.12 13:30 | sell | 161 | 0.10 | 154.252 | 0.000 | 0.000 | ||
472 | 2025.02.12 13:30 | modify | 161 | 0.10 | 154.252 | 155.052 | 153.252 | ||
473 | 2025.02.12 13:31 | sell | 162 | 0.10 | 154.338 | 0.000 | 0.000 | ||
474 | 2025.02.12 13:31 | modify | 162 | 0.10 | 154.338 | 155.138 | 153.338 | ||
475 | 2025.02.12 13:32 | s/l | 157 | 0.10 | 154.387 | 154.387 | 152.587 | -51.82 | 1797.28 |
476 | 2025.02.12 13:32 | sell | 163 | 0.10 | 154.395 | 0.000 | 0.000 | ||
477 | 2025.02.12 13:32 | modify | 163 | 0.10 | 154.395 | 155.195 | 153.395 | ||
478 | 2025.02.12 13:32 | s/l | 156 | 0.10 | 154.456 | 154.456 | 152.656 | -51.79 | 1745.49 |
479 | 2025.02.12 13:32 | sell | 164 | 0.10 | 154.432 | 0.000 | 0.000 | ||
480 | 2025.02.12 13:32 | modify | 164 | 0.10 | 154.432 | 155.232 | 153.432 | ||
481 | 2025.02.12 13:40 | t/p | 155 | 0.10 | 154.441 | 152.641 | 154.441 | 64.75 | 1810.24 |
482 | 2025.02.12 14:15 | buy | 165 | 0.10 | 154.423 | 0.000 | 0.000 | ||
483 | 2025.02.12 14:15 | modify | 165 | 0.10 | 154.423 | 153.623 | 155.423 | ||
484 | 2025.02.12 14:16 | buy | 166 | 0.10 | 154.329 | 0.000 | 0.000 | ||
485 | 2025.02.12 14:16 | modify | 166 | 0.10 | 154.329 | 153.529 | 155.329 | ||
486 | 2025.02.12 14:16 | buy | 167 | 0.10 | 154.266 | 0.000 | 0.000 | ||
487 | 2025.02.12 14:16 | modify | 167 | 0.10 | 154.266 | 153.466 | 155.266 | ||
488 | 2025.02.12 14:29 | buy | 168 | 0.10 | 154.218 | 0.000 | 0.000 | ||
489 | 2025.02.12 14:29 | modify | 168 | 0.10 | 154.218 | 153.418 | 155.218 | ||
490 | 2025.02.12 14:55 | buy | 169 | 0.10 | 154.462 | 0.000 | 0.000 | ||
491 | 2025.02.12 14:55 | modify | 169 | 0.10 | 154.462 | 153.662 | 155.462 | ||
492 | 2025.02.12 15:00 | sell | 170 | 0.10 | 154.494 | 0.000 | 0.000 | ||
493 | 2025.02.12 15:00 | modify | 170 | 0.10 | 154.494 | 155.294 | 153.494 | ||
494 | 2025.02.12 15:00 | t/p | 151 | 0.10 | 154.495 | 152.695 | 154.495 | 64.72 | 1874.96 |
495 | 2025.02.12 15:12 | t/p | 148 | 0.10 | 154.562 | 152.762 | 154.562 | 64.70 | 1939.66 |
496 | 2025.02.12 15:12 | sell | 171 | 0.10 | 154.563 | 0.000 | 0.000 | ||
497 | 2025.02.12 15:12 | modify | 171 | 0.10 | 154.563 | 155.363 | 153.563 | ||
498 | 2025.02.12 15:13 | close | 171 | 0.10 | 154.603 | 155.363 | 153.563 | -2.59 | 1937.07 |
499 | 2025.02.12 15:13 | close | 170 | 0.10 | 154.603 | 155.294 | 153.494 | -7.05 | 1930.02 |
500 | 2025.02.12 15:13 | close | 169 | 0.10 | 154.573 | 153.662 | 155.462 | 7.18 | 1937.20 |
501 | 2025.02.12 15:13 | close | 168 | 0.10 | 154.573 | 153.418 | 155.218 | 22.97 | 1960.17 |
502 | 2025.02.12 15:13 | close | 167 | 0.10 | 154.573 | 153.466 | 155.266 | 19.86 | 1980.03 |
503 | 2025.02.12 15:13 | close | 166 | 0.10 | 154.573 | 153.529 | 155.329 | 15.79 | 1995.82 |
504 | 2025.02.12 15:13 | close | 165 | 0.10 | 154.573 | 153.623 | 155.423 | 9.70 | 2005.52 |
505 | 2025.02.12 15:13 | close | 164 | 0.10 | 154.603 | 155.232 | 153.432 | -11.06 | 1994.46 |
506 | 2025.02.12 15:13 | close | 163 | 0.10 | 154.603 | 155.195 | 153.395 | -13.45 | 1981.01 |
507 | 2025.02.12 15:13 | close | 162 | 0.10 | 154.603 | 155.138 | 153.338 | -17.14 | 1963.87 |
508 | 2025.02.12 15:13 | close | 161 | 0.10 | 154.603 | 155.052 | 153.252 | -22.70 | 1941.17 |
509 | 2025.02.12 15:13 | close | 154 | 0.10 | 154.573 | 153.088 | 154.888 | 44.32 | 1985.49 |
510 | 2025.02.12 15:13 | close | 153 | 0.10 | 154.573 | 153.031 | 154.831 | 48.00 | 2033.49 |
511 | 2025.02.12 15:13 | close | 152 | 0.10 | 154.573 | 152.960 | 154.760 | 52.60 | 2086.09 |
512 | 2025.02.12 15:13 | close | 150 | 0.10 | 154.573 | 152.884 | 154.684 | 57.51 | 2143.60 |
513 | 2025.02.12 15:13 | close | 149 | 0.10 | 154.573 | 152.823 | 154.623 | 61.46 | 2205.06 |
514 | 2025.02.13 06:00 | sell | 172 | 0.10 | 154.167 | 0.000 | 0.000 | ||
515 | 2025.02.13 06:00 | modify | 172 | 0.10 | 154.167 | 154.967 | 153.167 | ||
516 | 2025.02.13 06:03 | sell | 173 | 0.10 | 154.230 | 0.000 | 0.000 | ||
517 | 2025.02.13 06:03 | modify | 173 | 0.10 | 154.230 | 155.030 | 153.230 | ||
518 | 2025.02.13 06:07 | sell | 174 | 0.10 | 154.107 | 0.000 | 0.000 | ||
519 | 2025.02.13 06:07 | modify | 174 | 0.10 | 154.107 | 154.907 | 153.107 | ||
520 | 2025.02.13 06:15 | buy | 175 | 0.10 | 154.074 | 0.000 | 0.000 | ||
521 | 2025.02.13 06:15 | modify | 175 | 0.10 | 154.074 | 153.274 | 155.074 | ||
522 | 2025.02.13 06:19 | buy | 176 | 0.10 | 154.006 | 0.000 | 0.000 | ||
523 | 2025.02.13 06:19 | modify | 176 | 0.10 | 154.006 | 153.206 | 155.006 | ||
524 | 2025.02.13 06:31 | sell | 177 | 0.10 | 153.981 | 0.000 | 0.000 | ||
525 | 2025.02.13 06:31 | modify | 177 | 0.10 | 153.981 | 154.781 | 152.981 | ||
526 | 2025.02.13 06:35 | sell | 178 | 0.10 | 154.056 | 0.000 | 0.000 | ||
527 | 2025.02.13 06:35 | modify | 178 | 0.10 | 154.056 | 154.856 | 153.056 | ||
528 | 2025.02.13 06:54 | buy | 179 | 0.10 | 154.143 | 0.000 | 0.000 | ||
529 | 2025.02.13 06:54 | modify | 179 | 0.10 | 154.143 | 153.343 | 155.143 | ||
530 | 2025.02.13 07:22 | buy | 180 | 0.10 | 154.201 | 0.000 | 0.000 | ||
531 | 2025.02.13 07:22 | modify | 180 | 0.10 | 154.201 | 153.401 | 155.201 | ||
532 | 2025.02.13 07:55 | sell | 181 | 0.10 | 154.288 | 0.000 | 0.000 | ||
533 | 2025.02.13 07:55 | modify | 181 | 0.10 | 154.288 | 155.088 | 153.288 | ||
534 | 2025.02.13 09:07 | sell | 182 | 0.10 | 153.923 | 0.000 | 0.000 | ||
535 | 2025.02.13 09:07 | modify | 182 | 0.10 | 153.923 | 154.723 | 152.923 | ||
536 | 2025.02.13 10:10 | buy | 183 | 0.10 | 153.956 | 0.000 | 0.000 | ||
537 | 2025.02.13 10:10 | modify | 183 | 0.10 | 153.956 | 153.156 | 154.956 | ||
538 | 2025.02.13 10:35 | sell | 184 | 0.10 | 153.864 | 0.000 | 0.000 | ||
539 | 2025.02.13 10:35 | modify | 184 | 0.10 | 153.864 | 154.664 | 152.864 | ||
540 | 2025.02.13 10:40 | sell | 185 | 0.10 | 153.802 | 0.000 | 0.000 | ||
541 | 2025.02.13 10:40 | modify | 185 | 0.10 | 153.802 | 154.602 | 152.802 | ||
542 | 2025.02.13 11:46 | sell | 186 | 0.10 | 153.746 | 0.000 | 0.000 | ||
543 | 2025.02.13 11:46 | modify | 186 | 0.10 | 153.746 | 154.546 | 152.746 | ||
544 | 2025.02.13 13:30 | sell | 187 | 0.10 | 153.682 | 0.000 | 0.000 | ||
545 | 2025.02.13 13:30 | modify | 187 | 0.10 | 153.682 | 154.482 | 152.682 | ||
546 | 2025.02.13 13:38 | sell | 188 | 0.10 | 153.615 | 0.000 | 0.000 | ||
547 | 2025.02.13 13:38 | modify | 188 | 0.10 | 153.615 | 154.415 | 152.615 | ||
548 | 2025.02.13 13:39 | sell | 189 | 0.10 | 153.554 | 0.000 | 0.000 | ||
549 | 2025.02.13 13:39 | modify | 189 | 0.10 | 153.554 | 154.354 | 152.554 | ||
550 | 2025.02.13 13:39 | sell | 190 | 0.10 | 153.519 | 0.000 | 0.000 | ||
551 | 2025.02.13 13:39 | modify | 190 | 0.10 | 153.519 | 154.319 | 152.519 | ||
552 | 2025.02.13 13:50 | sell | 191 | 0.10 | 153.437 | 0.000 | 0.000 | ||
553 | 2025.02.13 13:50 | modify | 191 | 0.10 | 153.437 | 154.237 | 152.437 | ||
554 | 2025.02.13 14:12 | s/l | 180 | 0.10 | 153.401 | 153.401 | 155.201 | -52.15 | 2152.91 |
555 | 2025.02.13 14:12 | close | 191 | 0.10 | 153.431 | 154.237 | 152.437 | 0.39 | 2153.30 |
556 | 2025.02.13 14:12 | close | 190 | 0.10 | 153.431 | 154.319 | 152.519 | 5.74 | 2159.04 |
557 | 2025.02.13 14:12 | close | 189 | 0.10 | 153.431 | 154.354 | 152.554 | 8.02 | 2167.06 |
558 | 2025.02.13 14:12 | close | 188 | 0.10 | 153.431 | 154.415 | 152.615 | 11.99 | 2179.05 |
559 | 2025.02.13 14:12 | close | 187 | 0.10 | 153.431 | 154.482 | 152.682 | 16.36 | 2195.41 |
560 | 2025.02.13 14:12 | close | 186 | 0.10 | 153.431 | 154.546 | 152.746 | 20.53 | 2215.94 |
561 | 2025.02.13 14:12 | close | 185 | 0.10 | 153.431 | 154.602 | 152.802 | 24.18 | 2240.12 |
562 | 2025.02.13 14:12 | close | 184 | 0.10 | 153.431 | 154.664 | 152.864 | 28.22 | 2268.34 |
563 | 2025.02.13 14:12 | close | 183 | 0.10 | 153.401 | 153.156 | 154.956 | -36.18 | 2232.16 |
564 | 2025.02.13 14:12 | close | 182 | 0.10 | 153.431 | 154.723 | 152.923 | 32.07 | 2264.23 |
565 | 2025.02.13 14:12 | close | 181 | 0.10 | 153.431 | 155.088 | 153.288 | 55.86 | 2320.09 |
566 | 2025.02.13 14:12 | close | 179 | 0.10 | 153.401 | 153.343 | 155.143 | -48.37 | 2271.72 |
567 | 2025.02.13 14:12 | close | 178 | 0.10 | 153.431 | 154.856 | 153.056 | 40.73 | 2312.45 |
568 | 2025.02.13 14:12 | close | 177 | 0.10 | 153.431 | 154.781 | 152.981 | 35.85 | 2348.30 |
569 | 2025.02.13 14:12 | close | 176 | 0.10 | 153.401 | 153.206 | 155.006 | -39.44 | 2308.86 |
570 | 2025.02.13 14:12 | close | 175 | 0.10 | 153.401 | 153.274 | 155.074 | -43.87 | 2264.99 |
571 | 2025.02.13 14:12 | close | 174 | 0.10 | 153.431 | 154.907 | 153.107 | 44.06 | 2309.05 |
572 | 2025.02.13 14:12 | close | 173 | 0.10 | 153.431 | 155.030 | 153.230 | 52.08 | 2361.13 |
573 | 2025.02.13 14:12 | close | 172 | 0.10 | 153.431 | 154.967 | 153.167 | 47.97 | 2409.10 |
574 | 2025.02.14 06:00 | sell | 192 | 0.10 | 152.610 | 0.000 | 0.000 | ||
575 | 2025.02.14 06:00 | modify | 192 | 0.10 | 152.610 | 153.410 | 151.610 | ||
576 | 2025.02.14 06:01 | sell | 193 | 0.10 | 152.540 | 0.000 | 0.000 | ||
577 | 2025.02.14 06:01 | modify | 193 | 0.10 | 152.540 | 153.340 | 151.540 | ||
578 | 2025.02.14 06:36 | sell | 194 | 0.10 | 152.675 | 0.000 | 0.000 | ||
579 | 2025.02.14 06:36 | modify | 194 | 0.10 | 152.675 | 153.475 | 151.675 | ||
580 | 2025.02.14 06:43 | sell | 195 | 0.10 | 152.489 | 0.000 | 0.000 | ||
581 | 2025.02.14 06:43 | modify | 195 | 0.10 | 152.489 | 153.289 | 151.489 | ||
582 | 2025.02.14 07:06 | sell | 196 | 0.10 | 152.427 | 0.000 | 0.000 | ||
583 | 2025.02.14 07:06 | modify | 196 | 0.10 | 152.427 | 153.227 | 151.427 | ||
584 | 2025.02.14 07:31 | sell | 197 | 0.10 | 152.733 | 0.000 | 0.000 | ||
585 | 2025.02.14 07:31 | modify | 197 | 0.10 | 152.733 | 153.533 | 151.733 | ||
586 | 2025.02.14 08:15 | buy | 198 | 0.10 | 152.697 | 0.000 | 0.000 | ||
587 | 2025.02.14 08:15 | modify | 198 | 0.10 | 152.697 | 151.897 | 153.697 | ||
588 | 2025.02.14 08:15 | buy | 199 | 0.10 | 152.638 | 0.000 | 0.000 | ||
589 | 2025.02.14 08:15 | modify | 199 | 0.10 | 152.638 | 151.838 | 153.638 | ||
590 | 2025.02.14 08:17 | buy | 200 | 0.10 | 152.580 | 0.000 | 0.000 | ||
591 | 2025.02.14 08:17 | modify | 200 | 0.10 | 152.580 | 151.780 | 153.580 | ||
592 | 2025.02.14 08:20 | buy | 201 | 0.10 | 152.509 | 0.000 | 0.000 | ||
593 | 2025.02.14 08:20 | modify | 201 | 0.10 | 152.509 | 151.709 | 153.509 | ||
594 | 2025.02.14 09:05 | sell | 202 | 0.10 | 152.801 | 0.000 | 0.000 | ||
595 | 2025.02.14 09:05 | modify | 202 | 0.10 | 152.801 | 153.601 | 151.801 | ||
596 | 2025.02.14 13:30 | buy | 203 | 0.10 | 152.318 | 0.000 | 0.000 | ||
597 | 2025.02.14 13:30 | modify | 203 | 0.10 | 152.318 | 151.518 | 153.318 | ||
598 | 2025.02.14 13:30 | buy | 204 | 0.10 | 152.401 | 0.000 | 0.000 | ||
599 | 2025.02.14 13:30 | modify | 204 | 0.10 | 152.401 | 151.601 | 153.401 | ||
600 | 2025.02.14 13:30 | buy | 205 | 0.10 | 152.483 | 0.000 | 0.000 | ||
601 | 2025.02.14 13:30 | modify | 205 | 0.10 | 152.483 | 151.683 | 153.483 | ||
602 | 2025.02.14 13:32 | buy | 206 | 0.10 | 152.268 | 0.000 | 0.000 | ||
603 | 2025.02.14 13:32 | modify | 206 | 0.10 | 152.268 | 151.468 | 153.268 | ||
604 | 2025.02.14 13:32 | buy | 207 | 0.10 | 152.219 | 0.000 | 0.000 | ||
605 | 2025.02.14 13:32 | modify | 207 | 0.10 | 152.219 | 151.419 | 153.219 | ||
606 | 2025.02.14 13:46 | buy | 208 | 0.10 | 152.158 | 0.000 | 0.000 | ||
607 | 2025.02.14 13:46 | modify | 208 | 0.10 | 152.158 | 151.358 | 153.158 | ||
608 | 2025.02.14 14:22 | buy | 209 | 0.10 | 152.099 | 0.000 | 0.000 | ||
609 | 2025.02.14 14:22 | modify | 209 | 0.10 | 152.099 | 151.299 | 153.099 | ||
610 | 2025.02.14 14:30 | sell | 210 | 0.10 | 152.126 | 0.000 | 0.000 | ||
611 | 2025.02.14 14:30 | modify | 210 | 0.10 | 152.126 | 152.926 | 151.126 | ||
612 | 2025.02.14 14:31 | sell | 211 | 0.10 | 152.203 | 0.000 | 0.000 | ||
613 | 2025.02.14 14:31 | modify | 211 | 0.10 | 152.203 | 153.003 | 151.203 | ||
614 | 2025.02.14 14:32 | sell | 212 | 0.10 | 152.259 | 0.000 | 0.000 | ||
615 | 2025.02.14 14:32 | modify | 212 | 0.10 | 152.259 | 153.059 | 151.259 | ||
616 | 2025.02.14 16:10 | sell | 213 | 0.10 | 152.061 | 0.000 | 0.000 | ||
617 | 2025.02.14 16:10 | modify | 213 | 0.10 | 152.061 | 152.861 | 151.061 | ||
618 | 2025.02.14 17:14 | sell | 214 | 0.10 | 152.314 | 0.000 | 0.000 | ||
619 | 2025.02.14 17:14 | modify | 214 | 0.10 | 152.314 | 153.114 | 151.314 | ||
620 | 2025.02.14 18:15 | sell | 215 | 0.10 | 152.374 | 0.000 | 0.000 | ||
621 | 2025.02.14 18:15 | modify | 215 | 0.10 | 152.374 | 153.174 | 151.374 | ||
622 | 2025.02.14 20:00 | close | 215 | 0.10 | 152.240 | 153.174 | 151.374 | 8.80 | 2417.90 |
623 | 2025.02.14 20:00 | close | 214 | 0.10 | 152.240 | 153.114 | 151.314 | 4.86 | 2422.76 |
624 | 2025.02.14 20:00 | close | 213 | 0.10 | 152.240 | 152.861 | 151.061 | -11.76 | 2411.00 |
625 | 2025.02.14 20:00 | close | 212 | 0.10 | 152.240 | 153.059 | 151.259 | 1.25 | 2412.25 |
626 | 2025.02.14 20:00 | close | 211 | 0.10 | 152.240 | 153.003 | 151.203 | -2.43 | 2409.82 |
627 | 2025.02.14 20:00 | close | 210 | 0.10 | 152.240 | 152.926 | 151.126 | -7.49 | 2402.33 |
628 | 2025.02.14 20:00 | close | 209 | 0.10 | 152.210 | 151.299 | 153.099 | 7.29 | 2409.62 |
629 | 2025.02.14 20:00 | close | 208 | 0.10 | 152.210 | 151.358 | 153.158 | 3.42 | 2413.04 |
630 | 2025.02.14 20:00 | close | 207 | 0.10 | 152.210 | 151.419 | 153.219 | -0.59 | 2412.45 |
631 | 2025.02.14 20:00 | close | 206 | 0.10 | 152.210 | 151.468 | 153.268 | -3.81 | 2408.64 |
632 | 2025.02.14 20:00 | close | 205 | 0.10 | 152.210 | 151.683 | 153.483 | -17.94 | 2390.70 |
633 | 2025.02.14 20:00 | close | 204 | 0.10 | 152.210 | 151.601 | 153.401 | -12.55 | 2378.15 |
634 | 2025.02.14 20:00 | close | 203 | 0.10 | 152.210 | 151.518 | 153.318 | -7.10 | 2371.05 |
635 | 2025.02.14 20:00 | close | 202 | 0.10 | 152.240 | 153.601 | 151.801 | 36.85 | 2407.90 |
636 | 2025.02.14 20:00 | close | 201 | 0.10 | 152.210 | 151.709 | 153.509 | -19.64 | 2388.26 |
637 | 2025.02.14 20:00 | close | 200 | 0.10 | 152.210 | 151.780 | 153.580 | -24.31 | 2363.95 |
638 | 2025.02.14 20:00 | close | 199 | 0.10 | 152.210 | 151.838 | 153.638 | -28.12 | 2335.83 |
639 | 2025.02.14 20:00 | close | 198 | 0.10 | 152.210 | 151.897 | 153.697 | -32.00 | 2303.83 |
640 | 2025.02.14 20:00 | close | 197 | 0.10 | 152.240 | 153.533 | 151.733 | 32.38 | 2336.21 |
641 | 2025.02.14 20:00 | close | 196 | 0.10 | 152.240 | 153.227 | 151.427 | 12.28 | 2348.49 |
642 | 2025.02.14 20:00 | close | 195 | 0.10 | 152.240 | 153.289 | 151.489 | 16.36 | 2364.85 |
643 | 2025.02.14 20:00 | close | 194 | 0.10 | 152.240 | 153.475 | 151.675 | 28.57 | 2393.42 |
644 | 2025.02.14 20:00 | close | 193 | 0.10 | 152.240 | 153.340 | 151.540 | 19.71 | 2413.13 |
645 | 2025.02.14 20:00 | close | 192 | 0.10 | 152.240 | 153.410 | 151.610 | 24.30 | 2437.43 |
646 | 2025.02.17 06:00 | sell | 216 | 0.10 | 151.521 | 0.000 | 0.000 | ||
647 | 2025.02.17 06:00 | modify | 216 | 0.10 | 151.521 | 152.321 | 150.521 | ||
648 | 2025.02.17 06:10 | sell | 217 | 0.10 | 151.584 | 0.000 | 0.000 | ||
649 | 2025.02.17 06:10 | modify | 217 | 0.10 | 151.584 | 152.384 | 150.584 | ||
650 | 2025.02.17 06:23 | sell | 218 | 0.10 | 151.644 | 0.000 | 0.000 | ||
651 | 2025.02.17 06:23 | modify | 218 | 0.10 | 151.644 | 152.444 | 150.644 | ||
652 | 2025.02.17 06:26 | sell | 219 | 0.10 | 151.703 | 0.000 | 0.000 | ||
653 | 2025.02.17 06:26 | modify | 219 | 0.10 | 151.703 | 152.503 | 150.703 | ||
654 | 2025.02.17 06:35 | sell | 220 | 0.10 | 151.762 | 0.000 | 0.000 | ||
655 | 2025.02.17 06:35 | modify | 220 | 0.10 | 151.762 | 152.562 | 150.762 | ||
656 | 2025.02.17 07:46 | sell | 221 | 0.10 | 151.827 | 0.000 | 0.000 | ||
657 | 2025.02.17 07:46 | modify | 221 | 0.10 | 151.827 | 152.627 | 150.827 | ||
658 | 2025.02.17 07:51 | sell | 222 | 0.10 | 151.881 | 0.000 | 0.000 | ||
659 | 2025.02.17 07:51 | modify | 222 | 0.10 | 151.881 | 152.681 | 150.881 | ||
660 | 2025.02.17 08:03 | sell | 223 | 0.10 | 151.942 | 0.000 | 0.000 | ||
661 | 2025.02.17 08:03 | modify | 223 | 0.10 | 151.942 | 152.742 | 150.942 | ||
662 | 2025.02.17 09:45 | buy | 224 | 0.10 | 151.844 | 0.000 | 0.000 | ||
663 | 2025.02.17 09:45 | modify | 224 | 0.10 | 151.844 | 151.044 | 152.844 | ||
664 | 2025.02.17 09:51 | buy | 225 | 0.10 | 151.791 | 0.000 | 0.000 | ||
665 | 2025.02.17 09:51 | modify | 225 | 0.10 | 151.791 | 150.991 | 152.791 | ||
666 | 2025.02.17 10:38 | buy | 226 | 0.10 | 151.731 | 0.000 | 0.000 | ||
667 | 2025.02.17 10:38 | modify | 226 | 0.10 | 151.731 | 150.931 | 152.731 | ||
668 | 2025.02.17 10:45 | buy | 227 | 0.10 | 151.671 | 0.000 | 0.000 | ||
669 | 2025.02.17 10:45 | modify | 227 | 0.10 | 151.671 | 150.871 | 152.671 | ||
670 | 2025.02.17 11:51 | buy | 228 | 0.10 | 151.608 | 0.000 | 0.000 | ||
671 | 2025.02.17 11:51 | modify | 228 | 0.10 | 151.608 | 150.808 | 152.608 | ||
672 | 2025.02.17 11:55 | buy | 229 | 0.10 | 151.545 | 0.000 | 0.000 | ||
673 | 2025.02.17 11:55 | modify | 229 | 0.10 | 151.545 | 150.745 | 152.545 | ||
674 | 2025.02.17 12:25 | buy | 230 | 0.10 | 151.479 | 0.000 | 0.000 | ||
675 | 2025.02.17 12:25 | modify | 230 | 0.10 | 151.479 | 150.679 | 152.479 | ||
676 | 2025.02.17 12:39 | buy | 231 | 0.10 | 151.428 | 0.000 | 0.000 | ||
677 | 2025.02.17 12:39 | modify | 231 | 0.10 | 151.428 | 150.628 | 152.428 | ||
678 | 2025.02.17 13:35 | sell | 232 | 0.10 | 151.461 | 0.000 | 0.000 | ||
679 | 2025.02.17 13:35 | modify | 232 | 0.10 | 151.461 | 152.261 | 150.461 | ||
680 | 2025.02.17 15:55 | sell | 233 | 0.10 | 151.395 | 0.000 | 0.000 | ||
681 | 2025.02.17 15:55 | modify | 233 | 0.10 | 151.395 | 152.195 | 150.395 | ||
682 | 2025.02.17 15:57 | sell | 234 | 0.10 | 151.336 | 0.000 | 0.000 | ||
683 | 2025.02.17 15:57 | modify | 234 | 0.10 | 151.336 | 152.136 | 150.336 | ||
684 | 2025.02.17 20:00 | close | 234 | 0.10 | 151.429 | 152.136 | 150.336 | -6.14 | 2431.29 |
685 | 2025.02.17 20:00 | close | 233 | 0.10 | 151.429 | 152.195 | 150.395 | -2.25 | 2429.04 |
686 | 2025.02.17 20:00 | close | 232 | 0.10 | 151.429 | 152.261 | 150.461 | 2.11 | 2431.15 |
687 | 2025.02.17 20:00 | close | 231 | 0.10 | 151.399 | 150.628 | 152.428 | -1.92 | 2429.23 |
688 | 2025.02.17 20:00 | close | 230 | 0.10 | 151.399 | 150.679 | 152.479 | -5.28 | 2423.95 |
689 | 2025.02.17 20:00 | close | 229 | 0.10 | 151.399 | 150.745 | 152.545 | -9.64 | 2414.31 |
690 | 2025.02.17 20:00 | close | 228 | 0.10 | 151.399 | 150.808 | 152.608 | -13.80 | 2400.51 |
691 | 2025.02.17 20:00 | close | 227 | 0.10 | 151.399 | 150.871 | 152.671 | -17.97 | 2382.54 |
692 | 2025.02.17 20:00 | close | 226 | 0.10 | 151.399 | 150.931 | 152.731 | -21.93 | 2360.61 |
693 | 2025.02.17 20:00 | close | 225 | 0.10 | 151.399 | 150.991 | 152.791 | -25.89 | 2334.72 |
694 | 2025.02.17 20:00 | close | 224 | 0.10 | 151.399 | 151.044 | 152.844 | -29.39 | 2305.33 |
695 | 2025.02.17 20:00 | close | 223 | 0.10 | 151.429 | 152.742 | 150.942 | 33.88 | 2339.21 |
696 | 2025.02.17 20:00 | close | 222 | 0.10 | 151.429 | 152.681 | 150.881 | 29.85 | 2369.06 |
697 | 2025.02.17 20:00 | close | 221 | 0.10 | 151.429 | 152.627 | 150.827 | 26.28 | 2395.34 |
698 | 2025.02.17 20:00 | close | 220 | 0.10 | 151.429 | 152.562 | 150.762 | 21.99 | 2417.33 |
699 | 2025.02.17 20:00 | close | 219 | 0.10 | 151.429 | 152.503 | 150.703 | 18.09 | 2435.42 |
700 | 2025.02.17 20:00 | close | 218 | 0.10 | 151.429 | 152.444 | 150.644 | 14.20 | 2449.62 |
701 | 2025.02.17 20:00 | close | 217 | 0.10 | 151.429 | 152.384 | 150.584 | 10.24 | 2459.86 |
702 | 2025.02.17 20:00 | close | 216 | 0.10 | 151.429 | 152.321 | 150.521 | 6.08 | 2465.94 |
703 | 2025.02.18 06:00 | buy | 235 | 0.10 | 152.033 | 0.000 | 0.000 | ||
704 | 2025.02.18 06:00 | modify | 235 | 0.10 | 152.033 | 151.233 | 153.033 | ||
705 | 2025.02.18 06:01 | buy | 236 | 0.10 | 151.972 | 0.000 | 0.000 | ||
706 | 2025.02.18 06:01 | modify | 236 | 0.10 | 151.972 | 151.172 | 152.972 | ||
707 | 2025.02.18 06:18 | buy | 237 | 0.10 | 152.097 | 0.000 | 0.000 | ||
708 | 2025.02.18 06:18 | modify | 237 | 0.10 | 152.097 | 151.297 | 153.097 | ||
709 | 2025.02.18 06:54 | buy | 238 | 0.10 | 151.913 | 0.000 | 0.000 | ||
710 | 2025.02.18 06:54 | modify | 238 | 0.10 | 151.913 | 151.113 | 152.913 | ||
711 | 2025.02.18 07:15 | buy | 239 | 0.10 | 151.852 | 0.000 | 0.000 | ||
712 | 2025.02.18 07:15 | modify | 239 | 0.10 | 151.852 | 151.052 | 152.852 | ||
713 | 2025.02.18 10:09 | buy | 240 | 0.10 | 151.793 | 0.000 | 0.000 | ||
714 | 2025.02.18 10:09 | modify | 240 | 0.10 | 151.793 | 150.993 | 152.793 | ||
715 | 2025.02.18 10:45 | sell | 241 | 0.10 | 151.760 | 0.000 | 0.000 | ||
716 | 2025.02.18 10:45 | modify | 241 | 0.10 | 151.760 | 152.560 | 150.760 | ||
717 | 2025.02.18 11:37 | sell | 242 | 0.10 | 151.697 | 0.000 | 0.000 | ||
718 | 2025.02.18 11:37 | modify | 242 | 0.10 | 151.697 | 152.497 | 150.697 | ||
719 | 2025.02.18 12:08 | sell | 243 | 0.10 | 151.824 | 0.000 | 0.000 | ||
720 | 2025.02.18 12:08 | modify | 243 | 0.10 | 151.824 | 152.624 | 150.824 | ||
721 | 2025.02.18 13:20 | sell | 244 | 0.10 | 151.628 | 0.000 | 0.000 | ||
722 | 2025.02.18 13:20 | modify | 244 | 0.10 | 151.628 | 152.428 | 150.628 | ||
723 | 2025.02.18 15:24 | sell | 245 | 0.10 | 151.583 | 0.000 | 0.000 | ||
724 | 2025.02.18 15:24 | modify | 245 | 0.10 | 151.583 | 152.383 | 150.583 | ||
725 | 2025.02.18 17:06 | sell | 246 | 0.10 | 151.886 | 0.000 | 0.000 | ||
726 | 2025.02.18 17:06 | modify | 246 | 0.10 | 151.886 | 152.686 | 150.886 | ||
727 | 2025.02.18 17:48 | sell | 247 | 0.10 | 151.945 | 0.000 | 0.000 | ||
728 | 2025.02.18 17:48 | modify | 247 | 0.10 | 151.945 | 152.745 | 150.945 | ||
729 | 2025.02.18 20:00 | close | 247 | 0.10 | 151.953 | 152.745 | 150.945 | -0.53 | 2465.41 |
730 | 2025.02.18 20:00 | close | 246 | 0.10 | 151.953 | 152.686 | 150.886 | -4.41 | 2461.00 |
731 | 2025.02.18 20:00 | close | 245 | 0.10 | 151.953 | 152.383 | 150.583 | -24.35 | 2436.65 |
732 | 2025.02.18 20:00 | close | 244 | 0.10 | 151.953 | 152.428 | 150.628 | -21.39 | 2415.26 |
733 | 2025.02.18 20:00 | close | 243 | 0.10 | 151.953 | 152.624 | 150.824 | -8.49 | 2406.77 |
734 | 2025.02.18 20:00 | close | 242 | 0.10 | 151.953 | 152.497 | 150.697 | -16.85 | 2389.92 |
735 | 2025.02.18 20:00 | close | 241 | 0.10 | 151.953 | 152.560 | 150.760 | -12.70 | 2377.22 |
736 | 2025.02.18 20:00 | close | 240 | 0.10 | 151.923 | 150.993 | 152.793 | 8.56 | 2385.78 |
737 | 2025.02.18 20:00 | close | 239 | 0.10 | 151.923 | 151.052 | 152.852 | 4.67 | 2390.45 |
738 | 2025.02.18 20:00 | close | 238 | 0.10 | 151.923 | 151.113 | 152.913 | 0.66 | 2391.11 |
739 | 2025.02.18 20:00 | close | 237 | 0.10 | 151.923 | 151.297 | 153.097 | -11.45 | 2379.66 |
740 | 2025.02.18 20:00 | close | 236 | 0.10 | 151.923 | 151.172 | 152.972 | -3.23 | 2376.43 |
741 | 2025.02.18 20:00 | close | 235 | 0.10 | 151.923 | 151.233 | 153.033 | -7.24 | 2369.19 |
742 | 2025.02.19 06:00 | sell | 248 | 0.10 | 151.756 | 0.000 | 0.000 | ||
743 | 2025.02.19 06:00 | modify | 248 | 0.10 | 151.756 | 152.556 | 150.756 | ||
744 | 2025.02.19 06:02 | sell | 249 | 0.10 | 151.696 | 0.000 | 0.000 | ||
745 | 2025.02.19 06:02 | modify | 249 | 0.10 | 151.696 | 152.496 | 150.696 | ||
746 | 2025.02.19 06:24 | sell | 250 | 0.10 | 151.629 | 0.000 | 0.000 | ||
747 | 2025.02.19 06:24 | modify | 250 | 0.10 | 151.629 | 152.429 | 150.629 | ||
748 | 2025.02.19 08:25 | sell | 251 | 0.10 | 151.816 | 0.000 | 0.000 | ||
749 | 2025.02.19 08:25 | modify | 251 | 0.10 | 151.816 | 152.616 | 150.816 | ||
750 | 2025.02.19 09:34 | sell | 252 | 0.10 | 151.573 | 0.000 | 0.000 | ||
751 | 2025.02.19 09:34 | modify | 252 | 0.10 | 151.573 | 152.373 | 150.573 | ||
752 | 2025.02.19 11:38 | sell | 253 | 0.10 | 151.877 | 0.000 | 0.000 | ||
753 | 2025.02.19 11:38 | modify | 253 | 0.10 | 151.877 | 152.677 | 150.877 | ||
754 | 2025.02.19 11:38 | sell | 254 | 0.10 | 151.939 | 0.000 | 0.000 | ||
755 | 2025.02.19 11:38 | modify | 254 | 0.10 | 151.939 | 152.739 | 150.939 | ||
756 | 2025.02.19 13:15 | buy | 255 | 0.10 | 151.847 | 0.000 | 0.000 | ||
757 | 2025.02.19 13:15 | modify | 255 | 0.10 | 151.847 | 151.047 | 152.847 | ||
758 | 2025.02.19 13:37 | buy | 256 | 0.10 | 151.786 | 0.000 | 0.000 | ||
759 | 2025.02.19 13:37 | modify | 256 | 0.10 | 151.786 | 150.986 | 152.786 | ||
760 | 2025.02.19 13:57 | buy | 257 | 0.10 | 151.719 | 0.000 | 0.000 | ||
761 | 2025.02.19 13:57 | modify | 257 | 0.10 | 151.719 | 150.919 | 152.719 | ||
762 | 2025.02.19 14:17 | buy | 258 | 0.10 | 151.666 | 0.000 | 0.000 | ||
763 | 2025.02.19 14:17 | modify | 258 | 0.10 | 151.666 | 150.866 | 152.666 | ||
764 | 2025.02.19 14:25 | buy | 259 | 0.10 | 151.605 | 0.000 | 0.000 | ||
765 | 2025.02.19 14:25 | modify | 259 | 0.10 | 151.605 | 150.805 | 152.605 | ||
766 | 2025.02.19 14:37 | buy | 260 | 0.10 | 151.538 | 0.000 | 0.000 | ||
767 | 2025.02.19 14:37 | modify | 260 | 0.10 | 151.538 | 150.738 | 152.538 | ||
768 | 2025.02.19 14:42 | buy | 261 | 0.10 | 151.483 | 0.000 | 0.000 | ||
769 | 2025.02.19 14:42 | modify | 261 | 0.10 | 151.483 | 150.683 | 152.483 | ||
770 | 2025.02.19 14:43 | buy | 262 | 0.10 | 151.421 | 0.000 | 0.000 | ||
771 | 2025.02.19 14:43 | modify | 262 | 0.10 | 151.421 | 150.621 | 152.421 | ||
772 | 2025.02.19 14:58 | buy | 263 | 0.10 | 151.363 | 0.000 | 0.000 | ||
773 | 2025.02.19 14:58 | modify | 263 | 0.10 | 151.363 | 150.563 | 152.363 | ||
774 | 2025.02.19 15:01 | buy | 264 | 0.10 | 151.298 | 0.000 | 0.000 | ||
775 | 2025.02.19 15:01 | modify | 264 | 0.10 | 151.298 | 150.498 | 152.298 | ||
776 | 2025.02.19 16:00 | sell | 265 | 0.10 | 151.460 | 0.000 | 0.000 | ||
777 | 2025.02.19 16:00 | modify | 265 | 0.10 | 151.460 | 152.260 | 150.460 | ||
778 | 2025.02.19 16:03 | sell | 266 | 0.10 | 151.528 | 0.000 | 0.000 | ||
779 | 2025.02.19 16:03 | modify | 266 | 0.10 | 151.528 | 152.328 | 150.528 | ||
780 | 2025.02.19 19:16 | sell | 267 | 0.10 | 151.394 | 0.000 | 0.000 | ||
781 | 2025.02.19 19:16 | modify | 267 | 0.10 | 151.394 | 152.194 | 150.394 | ||
782 | 2025.02.19 20:00 | close | 267 | 0.10 | 151.552 | 152.194 | 150.394 | -10.43 | 2358.76 |
783 | 2025.02.19 20:00 | close | 266 | 0.10 | 151.552 | 152.328 | 150.528 | -1.58 | 2357.18 |
784 | 2025.02.19 20:00 | close | 265 | 0.10 | 151.552 | 152.260 | 150.460 | -6.07 | 2351.11 |
785 | 2025.02.19 20:00 | close | 264 | 0.10 | 151.522 | 150.498 | 152.298 | 14.78 | 2365.89 |
786 | 2025.02.19 20:00 | close | 263 | 0.10 | 151.522 | 150.563 | 152.363 | 10.49 | 2376.38 |
787 | 2025.02.19 20:00 | close | 262 | 0.10 | 151.522 | 150.621 | 152.421 | 6.67 | 2383.05 |
788 | 2025.02.19 20:00 | close | 261 | 0.10 | 151.522 | 150.683 | 152.483 | 2.57 | 2385.62 |
789 | 2025.02.19 20:00 | close | 260 | 0.10 | 151.522 | 150.738 | 152.538 | -1.06 | 2384.56 |
790 | 2025.02.19 20:00 | close | 259 | 0.10 | 151.522 | 150.805 | 152.605 | -5.48 | 2379.08 |
791 | 2025.02.19 20:00 | close | 258 | 0.10 | 151.522 | 150.866 | 152.666 | -9.50 | 2369.58 |
792 | 2025.02.19 20:00 | close | 257 | 0.10 | 151.522 | 150.919 | 152.719 | -13.00 | 2356.58 |
793 | 2025.02.19 20:00 | close | 256 | 0.10 | 151.522 | 150.986 | 152.786 | -17.42 | 2339.16 |
794 | 2025.02.19 20:00 | close | 255 | 0.10 | 151.522 | 151.047 | 152.847 | -21.45 | 2317.71 |
795 | 2025.02.19 20:00 | close | 254 | 0.10 | 151.552 | 152.739 | 150.939 | 25.54 | 2343.25 |
796 | 2025.02.19 20:00 | close | 253 | 0.10 | 151.552 | 152.677 | 150.877 | 21.44 | 2364.69 |
797 | 2025.02.19 20:00 | close | 252 | 0.10 | 151.552 | 152.373 | 150.573 | 1.39 | 2366.08 |
798 | 2025.02.19 20:00 | close | 251 | 0.10 | 151.552 | 152.616 | 150.816 | 17.42 | 2383.50 |
799 | 2025.02.19 20:00 | close | 250 | 0.10 | 151.552 | 152.429 | 150.629 | 5.08 | 2388.58 |
800 | 2025.02.19 20:00 | close | 249 | 0.10 | 151.552 | 152.496 | 150.696 | 9.50 | 2398.08 |
801 | 2025.02.19 20:00 | close | 248 | 0.10 | 151.552 | 152.556 | 150.756 | 13.46 | 2411.54 |
802 | 2025.02.20 06:00 | sell | 268 | 0.10 | 150.401 | 0.000 | 0.000 | ||
803 | 2025.02.20 06:00 | modify | 268 | 0.10 | 150.401 | 151.201 | 149.401 | ||
804 | 2025.02.20 06:02 | sell | 269 | 0.10 | 150.327 | 0.000 | 0.000 | ||
805 | 2025.02.20 06:02 | modify | 269 | 0.10 | 150.327 | 151.127 | 149.327 | ||
806 | 2025.02.20 06:03 | sell | 270 | 0.10 | 150.277 | 0.000 | 0.000 | ||
807 | 2025.02.20 06:03 | modify | 270 | 0.10 | 150.277 | 151.077 | 149.277 | ||
808 | 2025.02.20 06:05 | sell | 271 | 0.10 | 150.204 | 0.000 | 0.000 | ||
809 | 2025.02.20 06:05 | modify | 271 | 0.10 | 150.204 | 151.004 | 149.204 | ||
810 | 2025.02.20 06:08 | sell | 272 | 0.10 | 150.152 | 0.000 | 0.000 | ||
811 | 2025.02.20 06:08 | modify | 272 | 0.10 | 150.152 | 150.952 | 149.152 | ||
812 | 2025.02.20 06:40 | sell | 273 | 0.10 | 150.097 | 0.000 | 0.000 | ||
813 | 2025.02.20 06:40 | modify | 273 | 0.10 | 150.097 | 150.897 | 149.097 | ||
814 | 2025.02.20 06:46 | sell | 274 | 0.10 | 150.041 | 0.000 | 0.000 | ||
815 | 2025.02.20 06:46 | modify | 274 | 0.10 | 150.041 | 150.841 | 149.041 | ||
816 | 2025.02.20 06:53 | sell | 275 | 0.10 | 149.979 | 0.000 | 0.000 | ||
817 | 2025.02.20 06:53 | modify | 275 | 0.10 | 149.979 | 150.779 | 148.979 | ||
818 | 2025.02.20 11:35 | buy | 276 | 0.10 | 150.194 | 0.000 | 0.000 | ||
819 | 2025.02.20 11:35 | modify | 276 | 0.10 | 150.194 | 149.394 | 151.194 | ||
820 | 2025.02.20 11:46 | buy | 277 | 0.10 | 150.251 | 0.000 | 0.000 | ||
821 | 2025.02.20 11:46 | modify | 277 | 0.10 | 150.251 | 149.451 | 151.251 | ||
822 | 2025.02.20 12:05 | buy | 278 | 0.10 | 150.123 | 0.000 | 0.000 | ||
823 | 2025.02.20 12:05 | modify | 278 | 0.10 | 150.123 | 149.323 | 151.123 | ||
824 | 2025.02.20 12:06 | buy | 279 | 0.10 | 150.066 | 0.000 | 0.000 | ||
825 | 2025.02.20 12:06 | modify | 279 | 0.10 | 150.066 | 149.266 | 151.066 | ||
826 | 2025.02.20 12:09 | buy | 280 | 0.10 | 150.002 | 0.000 | 0.000 | ||
827 | 2025.02.20 12:09 | modify | 280 | 0.10 | 150.002 | 149.202 | 151.002 | ||
828 | 2025.02.20 13:08 | sell | 281 | 0.10 | 149.893 | 0.000 | 0.000 | ||
829 | 2025.02.20 13:08 | modify | 281 | 0.10 | 149.893 | 150.693 | 148.893 | ||
830 | 2025.02.20 13:21 | sell | 282 | 0.10 | 149.857 | 0.000 | 0.000 | ||
831 | 2025.02.20 13:21 | modify | 282 | 0.10 | 149.857 | 150.657 | 148.857 | ||
832 | 2025.02.20 13:27 | sell | 283 | 0.10 | 149.799 | 0.000 | 0.000 | ||
833 | 2025.02.20 13:27 | modify | 283 | 0.10 | 149.799 | 150.599 | 148.799 | ||
834 | 2025.02.20 13:33 | sell | 284 | 0.10 | 149.756 | 0.000 | 0.000 | ||
835 | 2025.02.20 13:33 | modify | 284 | 0.10 | 149.756 | 150.556 | 148.756 | ||
836 | 2025.02.20 15:01 | sell | 285 | 0.10 | 149.681 | 0.000 | 0.000 | ||
837 | 2025.02.20 15:01 | modify | 285 | 0.10 | 149.681 | 150.481 | 148.681 | ||
838 | 2025.02.20 15:36 | sell | 286 | 0.10 | 149.620 | 0.000 | 0.000 | ||
839 | 2025.02.20 15:36 | modify | 286 | 0.10 | 149.620 | 150.420 | 148.620 | ||
840 | 2025.02.20 15:47 | close | 286 | 0.10 | 149.580 | 150.420 | 148.620 | 2.67 | 2414.21 |
841 | 2025.02.20 15:47 | close | 285 | 0.10 | 149.580 | 150.481 | 148.681 | 6.75 | 2420.96 |
842 | 2025.02.20 15:47 | close | 284 | 0.10 | 149.580 | 150.556 | 148.756 | 11.77 | 2432.73 |
843 | 2025.02.20 15:47 | close | 283 | 0.10 | 149.580 | 150.599 | 148.799 | 14.64 | 2447.37 |
844 | 2025.02.20 15:47 | close | 282 | 0.10 | 149.580 | 150.657 | 148.857 | 18.52 | 2465.89 |
845 | 2025.02.20 15:47 | close | 281 | 0.10 | 149.580 | 150.693 | 148.893 | 20.93 | 2486.82 |
846 | 2025.02.20 15:47 | close | 280 | 0.10 | 149.550 | 149.202 | 151.002 | -30.22 | 2456.60 |
847 | 2025.02.20 15:47 | close | 279 | 0.10 | 149.550 | 149.266 | 151.066 | -34.50 | 2422.10 |
848 | 2025.02.20 15:47 | close | 278 | 0.10 | 149.550 | 149.323 | 151.123 | -38.31 | 2383.79 |
849 | 2025.02.20 15:47 | close | 277 | 0.10 | 149.550 | 149.451 | 151.251 | -46.87 | 2336.92 |
850 | 2025.02.20 15:47 | close | 276 | 0.10 | 149.550 | 149.394 | 151.194 | -43.06 | 2293.86 |
851 | 2025.02.20 15:47 | close | 275 | 0.10 | 149.580 | 150.779 | 148.979 | 26.67 | 2320.53 |
852 | 2025.02.20 15:47 | close | 274 | 0.10 | 149.580 | 150.841 | 149.041 | 30.82 | 2351.35 |
853 | 2025.02.20 15:47 | close | 273 | 0.10 | 149.580 | 150.897 | 149.097 | 34.56 | 2385.91 |
854 | 2025.02.20 15:47 | close | 272 | 0.10 | 149.580 | 150.952 | 149.152 | 38.24 | 2424.15 |
855 | 2025.02.20 15:47 | close | 271 | 0.10 | 149.580 | 151.004 | 149.204 | 41.72 | 2465.87 |
856 | 2025.02.20 15:47 | close | 270 | 0.10 | 149.580 | 151.077 | 149.277 | 46.60 | 2512.47 |
857 | 2025.02.20 15:47 | close | 269 | 0.10 | 149.580 | 151.127 | 149.327 | 49.94 | 2562.41 |
858 | 2025.02.20 15:47 | close | 268 | 0.10 | 149.580 | 151.201 | 149.401 | 54.89 | 2617.30 |
859 | 2025.02.21 06:00 | buy | 287 | 0.10 | 150.390 | 0.000 | 0.000 | ||
860 | 2025.02.21 06:00 | modify | 287 | 0.10 | 150.390 | 149.590 | 151.390 | ||
861 | 2025.02.21 06:01 | buy | 288 | 0.10 | 150.321 | 0.000 | 0.000 | ||
862 | 2025.02.21 06:01 | modify | 288 | 0.10 | 150.321 | 149.521 | 151.321 | ||
863 | 2025.02.21 06:09 | buy | 289 | 0.10 | 150.453 | 0.000 | 0.000 | ||
864 | 2025.02.21 06:09 | modify | 289 | 0.10 | 150.453 | 149.653 | 151.453 | ||
865 | 2025.02.21 06:12 | buy | 290 | 0.10 | 150.512 | 0.000 | 0.000 | ||
866 | 2025.02.21 06:12 | modify | 290 | 0.10 | 150.512 | 149.712 | 151.512 | ||
867 | 2025.02.21 06:19 | buy | 291 | 0.10 | 150.570 | 0.000 | 0.000 | ||
868 | 2025.02.21 06:19 | modify | 291 | 0.10 | 150.570 | 149.770 | 151.570 | ||
869 | 2025.02.21 07:31 | buy | 292 | 0.10 | 150.632 | 0.000 | 0.000 | ||
870 | 2025.02.21 07:31 | modify | 292 | 0.10 | 150.632 | 149.832 | 151.632 | ||
871 | 2025.02.21 09:32 | sell | 293 | 0.10 | 150.354 | 0.000 | 0.000 | ||
872 | 2025.02.21 09:32 | modify | 293 | 0.10 | 150.354 | 151.154 | 149.354 | ||
873 | 2025.02.21 09:37 | sell | 294 | 0.10 | 150.297 | 0.000 | 0.000 | ||
874 | 2025.02.21 09:37 | modify | 294 | 0.10 | 150.297 | 151.097 | 149.297 | ||
875 | 2025.02.21 10:31 | sell | 295 | 0.10 | 150.417 | 0.000 | 0.000 | ||
876 | 2025.02.21 10:31 | modify | 295 | 0.10 | 150.417 | 151.217 | 149.417 | ||
877 | 2025.02.21 11:32 | buy | 296 | 0.10 | 150.262 | 0.000 | 0.000 | ||
878 | 2025.02.21 11:32 | modify | 296 | 0.10 | 150.262 | 149.462 | 151.262 | ||
879 | 2025.02.21 12:50 | sell | 297 | 0.10 | 150.488 | 0.000 | 0.000 | ||
880 | 2025.02.21 12:50 | modify | 297 | 0.10 | 150.488 | 151.288 | 149.488 | ||
881 | 2025.02.21 14:30 | sell | 298 | 0.10 | 150.233 | 0.000 | 0.000 | ||
882 | 2025.02.21 14:30 | modify | 298 | 0.10 | 150.233 | 151.033 | 149.233 | ||
883 | 2025.02.21 14:31 | sell | 299 | 0.10 | 150.180 | 0.000 | 0.000 | ||
884 | 2025.02.21 14:31 | modify | 299 | 0.10 | 150.180 | 150.980 | 149.180 | ||
885 | 2025.02.21 14:42 | sell | 300 | 0.10 | 150.112 | 0.000 | 0.000 | ||
886 | 2025.02.21 14:42 | modify | 300 | 0.10 | 150.112 | 150.912 | 149.112 | ||
887 | 2025.02.21 14:45 | sell | 301 | 0.10 | 149.919 | 0.000 | 0.000 | ||
888 | 2025.02.21 14:45 | modify | 301 | 0.10 | 149.919 | 150.719 | 148.919 | ||
889 | 2025.02.21 14:45 | s/l | 292 | 0.10 | 149.832 | 149.832 | 151.632 | -53.40 | 2563.90 |
890 | 2025.02.21 14:45 | sell | 302 | 0.10 | 149.806 | 0.000 | 0.000 | ||
891 | 2025.02.21 14:45 | modify | 302 | 0.10 | 149.806 | 150.606 | 148.806 | ||
892 | 2025.02.21 14:48 | s/l | 291 | 0.10 | 149.770 | 149.770 | 151.570 | -53.42 | 2510.48 |
893 | 2025.02.21 14:48 | sell | 303 | 0.10 | 149.759 | 0.000 | 0.000 | ||
894 | 2025.02.21 14:48 | modify | 303 | 0.10 | 149.759 | 150.559 | 148.759 | ||
895 | 2025.02.21 14:50 | sell | 304 | 0.10 | 149.883 | 0.000 | 0.000 | ||
896 | 2025.02.21 14:50 | modify | 304 | 0.10 | 149.883 | 150.683 | 148.883 | ||
897 | 2025.02.21 15:00 | s/l | 290 | 0.10 | 149.712 | 149.712 | 151.512 | -53.44 | 2457.04 |
898 | 2025.02.21 15:00 | sell | 305 | 0.10 | 149.700 | 0.000 | 0.000 | ||
899 | 2025.02.21 15:00 | modify | 305 | 0.10 | 149.700 | 150.500 | 148.700 | ||
900 | 2025.02.21 15:20 | s/l | 289 | 0.10 | 149.653 | 149.653 | 151.453 | -53.45 | 2403.59 |
901 | 2025.02.21 15:20 | sell | 306 | 0.10 | 149.621 | 0.000 | 0.000 | ||
902 | 2025.02.21 15:20 | modify | 306 | 0.10 | 149.621 | 150.421 | 148.621 | ||
903 | 2025.02.21 15:43 | s/l | 287 | 0.10 | 149.590 | 149.590 | 151.390 | -53.48 | 2350.11 |
904 | 2025.02.21 15:44 | sell | 307 | 0.10 | 149.574 | 0.000 | 0.000 | ||
905 | 2025.02.21 15:44 | modify | 307 | 0.10 | 149.574 | 150.374 | 148.574 | ||
906 | 2025.02.21 15:45 | buy | 308 | 0.10 | 149.614 | 0.000 | 0.000 | ||
907 | 2025.02.21 15:45 | modify | 308 | 0.10 | 149.614 | 148.814 | 150.614 | ||
908 | 2025.02.21 15:52 | s/l | 288 | 0.10 | 149.521 | 149.521 | 151.321 | -53.50 | 2296.61 |
909 | 2025.02.21 15:52 | buy | 309 | 0.10 | 149.547 | 0.000 | 0.000 | ||
910 | 2025.02.21 15:52 | modify | 309 | 0.10 | 149.547 | 148.747 | 150.547 | ||
911 | 2025.02.21 16:21 | sell | 310 | 0.10 | 149.518 | 0.000 | 0.000 | ||
912 | 2025.02.21 16:21 | modify | 310 | 0.10 | 149.518 | 150.318 | 148.518 | ||
913 | 2025.02.21 16:23 | s/l | 296 | 0.10 | 149.462 | 149.462 | 151.262 | -53.53 | 2243.08 |
914 | 2025.02.21 16:23 | t/p | 297 | 0.10 | 149.488 | 151.288 | 149.488 | 66.89 | 2309.97 |
915 | 2025.02.21 16:23 | sell | 311 | 0.10 | 149.457 | 0.000 | 0.000 | ||
916 | 2025.02.21 16:23 | modify | 311 | 0.10 | 149.457 | 150.257 | 148.457 | ||
917 | 2025.02.21 16:31 | sell | 312 | 0.10 | 149.389 | 0.000 | 0.000 | ||
918 | 2025.02.21 16:31 | modify | 312 | 0.10 | 149.389 | 150.189 | 148.389 | ||
919 | 2025.02.21 17:22 | t/p | 295 | 0.10 | 149.417 | 151.217 | 149.417 | 66.93 | 2376.90 |
920 | 2025.02.21 17:23 | close | 312 | 0.10 | 149.373 | 150.189 | 148.389 | 1.07 | 2377.97 |
921 | 2025.02.21 17:23 | close | 311 | 0.10 | 149.373 | 150.257 | 148.457 | 5.62 | 2383.59 |
922 | 2025.02.21 17:23 | close | 310 | 0.10 | 149.373 | 150.318 | 148.518 | 9.71 | 2393.30 |
923 | 2025.02.21 17:23 | close | 309 | 0.10 | 149.343 | 148.747 | 150.547 | -13.66 | 2379.64 |
924 | 2025.02.21 17:23 | close | 308 | 0.10 | 149.343 | 148.814 | 150.614 | -18.15 | 2361.49 |
925 | 2025.02.21 17:23 | close | 307 | 0.10 | 149.373 | 150.374 | 148.574 | 13.46 | 2374.95 |
926 | 2025.02.21 17:23 | close | 306 | 0.10 | 149.373 | 150.421 | 148.621 | 16.60 | 2391.55 |
927 | 2025.02.21 17:23 | close | 305 | 0.10 | 149.373 | 150.500 | 148.700 | 21.89 | 2413.44 |
928 | 2025.02.21 17:23 | close | 304 | 0.10 | 149.373 | 150.683 | 148.883 | 34.14 | 2447.58 |
929 | 2025.02.21 17:23 | close | 303 | 0.10 | 149.373 | 150.559 | 148.759 | 25.84 | 2473.42 |
930 | 2025.02.21 17:23 | close | 302 | 0.10 | 149.373 | 150.606 | 148.806 | 28.99 | 2502.41 |
931 | 2025.02.21 17:23 | close | 301 | 0.10 | 149.373 | 150.719 | 148.919 | 36.55 | 2538.96 |
932 | 2025.02.21 17:23 | close | 300 | 0.10 | 149.373 | 150.912 | 149.112 | 49.47 | 2588.43 |
933 | 2025.02.21 17:23 | close | 299 | 0.10 | 149.373 | 150.980 | 149.180 | 54.03 | 2642.46 |
934 | 2025.02.21 17:23 | close | 298 | 0.10 | 149.373 | 151.033 | 149.233 | 57.57 | 2700.03 |
935 | 2025.02.21 17:23 | close | 294 | 0.10 | 149.373 | 151.097 | 149.297 | 61.86 | 2761.89 |
936 | 2025.02.21 17:23 | close | 293 | 0.10 | 149.373 | 151.154 | 149.354 | 65.67 | 2827.56 |
937 | 2025.02.24 06:00 | sell | 313 | 0.10 | 149.404 | 0.000 | 0.000 | ||
938 | 2025.02.24 06:00 | modify | 313 | 0.10 | 149.404 | 150.204 | 148.404 | ||
939 | 2025.02.24 06:07 | sell | 314 | 0.10 | 149.344 | 0.000 | 0.000 | ||
940 | 2025.02.24 06:07 | modify | 314 | 0.10 | 149.344 | 150.144 | 148.344 | ||
941 | 2025.02.24 06:13 | sell | 315 | 0.10 | 149.473 | 0.000 | 0.000 | ||
942 | 2025.02.24 06:13 | modify | 315 | 0.10 | 149.473 | 150.273 | 148.473 | ||
943 | 2025.02.24 06:45 | buy | 316 | 0.10 | 149.503 | 0.000 | 0.000 | ||
944 | 2025.02.24 06:45 | modify | 316 | 0.10 | 149.503 | 148.703 | 150.503 | ||
945 | 2025.02.24 06:46 | buy | 317 | 0.10 | 149.559 | 0.000 | 0.000 | ||
946 | 2025.02.24 06:46 | modify | 317 | 0.10 | 149.559 | 148.759 | 150.559 | ||
947 | 2025.02.24 07:39 | buy | 318 | 0.10 | 149.420 | 0.000 | 0.000 | ||
948 | 2025.02.24 07:39 | modify | 318 | 0.10 | 149.420 | 148.620 | 150.420 | ||
949 | 2025.02.24 07:45 | buy | 319 | 0.10 | 149.353 | 0.000 | 0.000 | ||
950 | 2025.02.24 07:45 | modify | 319 | 0.10 | 149.353 | 148.553 | 150.353 | ||
951 | 2025.02.24 08:31 | buy | 320 | 0.10 | 149.310 | 0.000 | 0.000 | ||
952 | 2025.02.24 08:31 | modify | 320 | 0.10 | 149.310 | 148.510 | 150.310 | ||
953 | 2025.02.24 09:29 | buy | 321 | 0.10 | 149.616 | 0.000 | 0.000 | ||
954 | 2025.02.24 09:29 | modify | 321 | 0.10 | 149.616 | 148.816 | 150.616 | ||
955 | 2025.02.24 10:16 | buy | 322 | 0.10 | 149.675 | 0.000 | 0.000 | ||
956 | 2025.02.24 10:16 | modify | 322 | 0.10 | 149.675 | 148.875 | 150.675 | ||
957 | 2025.02.24 10:30 | sell | 323 | 0.10 | 149.649 | 0.000 | 0.000 | ||
958 | 2025.02.24 10:30 | modify | 323 | 0.10 | 149.649 | 150.449 | 148.649 | ||
959 | 2025.02.24 11:05 | buy | 324 | 0.10 | 149.735 | 0.000 | 0.000 | ||
960 | 2025.02.24 11:05 | modify | 324 | 0.10 | 149.735 | 148.935 | 150.735 | ||
961 | 2025.02.24 11:49 | buy | 325 | 0.10 | 149.805 | 0.000 | 0.000 | ||
962 | 2025.02.24 11:49 | modify | 325 | 0.10 | 149.805 | 149.005 | 150.805 | ||
963 | 2025.02.24 12:34 | buy | 326 | 0.10 | 149.861 | 0.000 | 0.000 | ||
964 | 2025.02.24 12:34 | modify | 326 | 0.10 | 149.861 | 149.061 | 150.861 | ||
965 | 2025.02.24 15:54 | buy | 327 | 0.10 | 149.249 | 0.000 | 0.000 | ||
966 | 2025.02.24 15:54 | modify | 327 | 0.10 | 149.249 | 148.449 | 150.249 | ||
967 | 2025.02.24 16:49 | sell | 328 | 0.10 | 149.701 | 0.000 | 0.000 | ||
968 | 2025.02.24 16:49 | modify | 328 | 0.10 | 149.701 | 150.501 | 148.701 | ||
969 | 2025.02.24 16:57 | sell | 329 | 0.10 | 149.576 | 0.000 | 0.000 | ||
970 | 2025.02.24 16:57 | modify | 329 | 0.10 | 149.576 | 150.376 | 148.576 | ||
971 | 2025.02.24 17:53 | sell | 330 | 0.10 | 149.511 | 0.000 | 0.000 | ||
972 | 2025.02.24 17:53 | modify | 330 | 0.10 | 149.511 | 150.311 | 148.511 | ||
973 | 2025.02.24 19:30 | sell | 331 | 0.10 | 149.770 | 0.000 | 0.000 | ||
974 | 2025.02.24 19:30 | modify | 331 | 0.10 | 149.770 | 150.570 | 148.770 | ||
975 | 2025.02.24 20:00 | close | 331 | 0.10 | 149.704 | 150.570 | 148.770 | 4.41 | 2831.97 |
976 | 2025.02.24 20:00 | close | 330 | 0.10 | 149.704 | 150.311 | 148.511 | -12.89 | 2819.08 |
977 | 2025.02.24 20:00 | close | 329 | 0.10 | 149.704 | 150.376 | 148.576 | -8.55 | 2810.53 |
978 | 2025.02.24 20:00 | close | 328 | 0.10 | 149.704 | 150.501 | 148.701 | -0.20 | 2810.33 |
979 | 2025.02.24 20:00 | close | 327 | 0.10 | 149.674 | 148.449 | 150.249 | 28.40 | 2838.73 |
980 | 2025.02.24 20:00 | close | 326 | 0.10 | 149.674 | 149.061 | 150.861 | -12.49 | 2826.24 |
981 | 2025.02.24 20:00 | close | 325 | 0.10 | 149.674 | 149.005 | 150.805 | -8.75 | 2817.49 |
982 | 2025.02.24 20:00 | close | 324 | 0.10 | 149.674 | 148.935 | 150.735 | -4.08 | 2813.41 |
983 | 2025.02.24 20:00 | close | 323 | 0.10 | 149.704 | 150.449 | 148.649 | -3.67 | 2809.74 |
984 | 2025.02.24 20:00 | close | 322 | 0.10 | 149.674 | 148.875 | 150.675 | -0.07 | 2809.67 |
985 | 2025.02.24 20:00 | close | 321 | 0.10 | 149.674 | 148.816 | 150.616 | 3.88 | 2813.55 |
986 | 2025.02.24 20:00 | close | 320 | 0.10 | 149.674 | 148.510 | 150.310 | 24.32 | 2837.87 |
987 | 2025.02.24 20:00 | close | 319 | 0.10 | 149.674 | 148.553 | 150.353 | 21.45 | 2859.32 |
988 | 2025.02.24 20:00 | close | 318 | 0.10 | 149.674 | 148.620 | 150.420 | 16.97 | 2876.29 |
989 | 2025.02.24 20:00 | close | 317 | 0.10 | 149.674 | 148.759 | 150.559 | 7.68 | 2883.97 |
990 | 2025.02.24 20:00 | close | 316 | 0.10 | 149.674 | 148.703 | 150.503 | 11.42 | 2895.39 |
991 | 2025.02.24 20:00 | close | 315 | 0.10 | 149.704 | 150.273 | 148.473 | -15.43 | 2879.96 |
992 | 2025.02.24 20:00 | close | 314 | 0.10 | 149.704 | 150.144 | 148.344 | -24.05 | 2855.91 |
993 | 2025.02.24 20:00 | close | 313 | 0.10 | 149.704 | 150.204 | 148.404 | -20.04 | 2835.87 |
994 | 2025.02.25 06:00 | sell | 332 | 0.10 | 149.709 | 0.000 | 0.000 | ||
995 | 2025.02.25 06:00 | modify | 332 | 0.10 | 149.709 | 150.509 | 148.709 | ||
996 | 2025.02.25 06:03 | sell | 333 | 0.10 | 149.646 | 0.000 | 0.000 | ||
997 | 2025.02.25 06:03 | modify | 333 | 0.10 | 149.646 | 150.446 | 148.646 | ||
998 | 2025.02.25 06:22 | sell | 334 | 0.10 | 149.770 | 0.000 | 0.000 | ||
999 | 2025.02.25 06:22 | modify | 334 | 0.10 | 149.770 | 150.570 | 148.770 | ||
1000 | 2025.02.25 06:51 | sell | 335 | 0.10 | 149.832 | 0.000 | 0.000 | ||
1001 | 2025.02.25 06:51 | modify | 335 | 0.10 | 149.832 | 150.632 | 148.832 | ||
1002 | 2025.02.25 07:14 | sell | 336 | 0.10 | 149.576 | 0.000 | 0.000 | ||
1003 | 2025.02.25 07:14 | modify | 336 | 0.10 | 149.576 | 150.376 | 148.576 | ||
1004 | 2025.02.25 07:26 | sell | 337 | 0.10 | 149.517 | 0.000 | 0.000 | ||
1005 | 2025.02.25 07:26 | modify | 337 | 0.10 | 149.517 | 150.317 | 148.517 | ||
1006 | 2025.02.25 07:27 | sell | 338 | 0.10 | 149.455 | 0.000 | 0.000 | ||
1007 | 2025.02.25 07:27 | modify | 338 | 0.10 | 149.455 | 150.255 | 148.455 | ||
1008 | 2025.02.25 07:31 | sell | 339 | 0.10 | 149.395 | 0.000 | 0.000 | ||
1009 | 2025.02.25 07:31 | modify | 339 | 0.10 | 149.395 | 150.195 | 148.395 | ||
1010 | 2025.02.25 07:33 | sell | 340 | 0.10 | 149.335 | 0.000 | 0.000 | ||
1011 | 2025.02.25 07:33 | modify | 340 | 0.10 | 149.335 | 150.135 | 148.335 | ||
1012 | 2025.02.25 07:49 | sell | 341 | 0.10 | 149.287 | 0.000 | 0.000 | ||
1013 | 2025.02.25 07:49 | modify | 341 | 0.10 | 149.287 | 150.087 | 148.287 | ||
1014 | 2025.02.25 07:50 | sell | 342 | 0.10 | 149.225 | 0.000 | 0.000 | ||
1015 | 2025.02.25 07:50 | modify | 342 | 0.10 | 149.225 | 150.025 | 148.225 | ||
1016 | 2025.02.25 07:50 | close | 342 | 0.10 | 149.236 | 150.025 | 148.225 | -0.74 | 2835.13 |
1017 | 2025.02.25 07:50 | close | 341 | 0.10 | 149.236 | 150.087 | 148.287 | 3.42 | 2838.55 |
1018 | 2025.02.25 07:50 | close | 340 | 0.10 | 149.236 | 150.135 | 148.335 | 6.63 | 2845.18 |
1019 | 2025.02.25 07:50 | close | 339 | 0.10 | 149.236 | 150.195 | 148.395 | 10.65 | 2855.83 |
1020 | 2025.02.25 07:50 | close | 338 | 0.10 | 149.236 | 150.255 | 148.455 | 14.67 | 2870.50 |
1021 | 2025.02.25 07:50 | close | 337 | 0.10 | 149.236 | 150.317 | 148.517 | 18.83 | 2889.33 |
1022 | 2025.02.25 07:50 | close | 336 | 0.10 | 149.236 | 150.376 | 148.576 | 22.78 | 2912.11 |
1023 | 2025.02.25 07:50 | close | 335 | 0.10 | 149.236 | 150.632 | 148.832 | 39.94 | 2952.05 |
1024 | 2025.02.25 07:50 | close | 334 | 0.10 | 149.236 | 150.570 | 148.770 | 35.78 | 2987.83 |
1025 | 2025.02.25 07:50 | close | 333 | 0.10 | 149.236 | 150.446 | 148.646 | 27.47 | 3015.30 |
1026 | 2025.02.25 07:50 | close | 332 | 0.10 | 149.236 | 150.509 | 148.709 | 31.69 | 3046.99 |
1027 | 2025.02.26 06:00 | buy | 343 | 0.10 | 149.465 | 0.000 | 0.000 | ||
1028 | 2025.02.26 06:00 | modify | 343 | 0.10 | 149.465 | 148.665 | 150.465 | ||
1029 | 2025.02.26 06:02 | buy | 344 | 0.10 | 149.531 | 0.000 | 0.000 | ||
1030 | 2025.02.26 06:02 | modify | 344 | 0.10 | 149.531 | 148.731 | 150.531 | ||
1031 | 2025.02.26 06:29 | buy | 345 | 0.10 | 149.601 | 0.000 | 0.000 | ||
1032 | 2025.02.26 06:29 | modify | 345 | 0.10 | 149.601 | 148.801 | 150.601 | ||
1033 | 2025.02.26 06:52 | buy | 346 | 0.10 | 149.657 | 0.000 | 0.000 | ||
1034 | 2025.02.26 06:52 | modify | 346 | 0.10 | 149.657 | 148.857 | 150.657 | ||
1035 | 2025.02.26 07:07 | buy | 347 | 0.10 | 149.398 | 0.000 | 0.000 | ||
1036 | 2025.02.26 07:07 | modify | 347 | 0.10 | 149.398 | 148.598 | 150.398 | ||
1037 | 2025.02.26 08:34 | buy | 348 | 0.10 | 149.341 | 0.000 | 0.000 | ||
1038 | 2025.02.26 08:34 | modify | 348 | 0.10 | 149.341 | 148.541 | 150.341 | ||
1039 | 2025.02.26 08:43 | buy | 349 | 0.10 | 149.279 | 0.000 | 0.000 | ||
1040 | 2025.02.26 08:43 | modify | 349 | 0.10 | 149.279 | 148.479 | 150.279 | ||
1041 | 2025.02.26 10:32 | sell | 350 | 0.10 | 149.375 | 0.000 | 0.000 | ||
1042 | 2025.02.26 10:32 | modify | 350 | 0.10 | 149.375 | 150.175 | 148.375 | ||
1043 | 2025.02.26 10:39 | sell | 351 | 0.10 | 149.315 | 0.000 | 0.000 | ||
1044 | 2025.02.26 10:39 | modify | 351 | 0.10 | 149.315 | 150.115 | 148.315 | ||
1045 | 2025.02.26 10:49 | sell | 352 | 0.10 | 149.435 | 0.000 | 0.000 | ||
1046 | 2025.02.26 10:49 | modify | 352 | 0.10 | 149.435 | 150.235 | 148.435 | ||
1047 | 2025.02.26 10:58 | sell | 353 | 0.10 | 149.495 | 0.000 | 0.000 | ||
1048 | 2025.02.26 10:58 | modify | 353 | 0.10 | 149.495 | 150.295 | 148.495 | ||
1049 | 2025.02.26 11:20 | sell | 354 | 0.10 | 149.557 | 0.000 | 0.000 | ||
1050 | 2025.02.26 11:20 | modify | 354 | 0.10 | 149.557 | 150.357 | 148.557 | ||
1051 | 2025.02.26 12:57 | sell | 355 | 0.10 | 149.623 | 0.000 | 0.000 | ||
1052 | 2025.02.26 12:57 | modify | 355 | 0.10 | 149.623 | 150.423 | 148.623 | ||
1053 | 2025.02.26 13:01 | buy | 356 | 0.10 | 149.713 | 0.000 | 0.000 | ||
1054 | 2025.02.26 13:01 | modify | 356 | 0.10 | 149.713 | 148.913 | 150.713 | ||
1055 | 2025.02.26 14:03 | sell | 357 | 0.10 | 149.682 | 0.000 | 0.000 | ||
1056 | 2025.02.26 14:03 | modify | 357 | 0.10 | 149.682 | 150.482 | 148.682 | ||
1057 | 2025.02.26 15:01 | buy | 358 | 0.10 | 149.777 | 0.000 | 0.000 | ||
1058 | 2025.02.26 15:01 | modify | 358 | 0.10 | 149.777 | 148.977 | 150.777 | ||
1059 | 2025.02.26 15:02 | buy | 359 | 0.10 | 149.838 | 0.000 | 0.000 | ||
1060 | 2025.02.26 15:02 | modify | 359 | 0.10 | 149.838 | 149.038 | 150.838 | ||
1061 | 2025.02.26 15:15 | sell | 360 | 0.10 | 149.795 | 0.000 | 0.000 | ||
1062 | 2025.02.26 15:15 | modify | 360 | 0.10 | 149.795 | 150.595 | 148.795 | ||
1063 | 2025.02.26 15:17 | sell | 361 | 0.10 | 149.864 | 0.000 | 0.000 | ||
1064 | 2025.02.26 15:17 | modify | 361 | 0.10 | 149.864 | 150.664 | 148.864 | ||
1065 | 2025.02.26 15:25 | sell | 362 | 0.10 | 149.721 | 0.000 | 0.000 | ||
1066 | 2025.02.26 15:25 | modify | 362 | 0.10 | 149.721 | 150.521 | 148.721 | ||
1067 | 2025.02.26 16:57 | buy | 363 | 0.10 | 149.225 | 0.000 | 0.000 | ||
1068 | 2025.02.26 16:57 | modify | 363 | 0.10 | 149.225 | 148.425 | 150.225 | ||
1069 | 2025.02.26 16:58 | buy | 364 | 0.10 | 149.159 | 0.000 | 0.000 | ||
1070 | 2025.02.26 16:58 | modify | 364 | 0.10 | 149.159 | 148.359 | 150.159 | ||
1071 | 2025.02.26 17:03 | buy | 365 | 0.10 | 149.102 | 0.000 | 0.000 | ||
1072 | 2025.02.26 17:03 | modify | 365 | 0.10 | 149.102 | 148.302 | 150.102 | ||
1073 | 2025.02.26 17:34 | s/l | 359 | 0.10 | 149.038 | 149.038 | 150.838 | -53.68 | 2993.31 |
1074 | 2025.02.26 17:42 | buy | 366 | 0.10 | 149.040 | 0.000 | 0.000 | ||
1075 | 2025.02.26 17:42 | modify | 366 | 0.10 | 149.040 | 148.240 | 150.040 | ||
1076 | 2025.02.26 18:00 | sell | 367 | 0.10 | 149.129 | 0.000 | 0.000 | ||
1077 | 2025.02.26 18:00 | modify | 367 | 0.10 | 149.129 | 149.929 | 148.129 | ||
1078 | 2025.02.26 18:04 | sell | 368 | 0.10 | 149.060 | 0.000 | 0.000 | ||
1079 | 2025.02.26 18:04 | modify | 368 | 0.10 | 149.060 | 149.860 | 148.060 | ||
1080 | 2025.02.26 18:09 | sell | 369 | 0.10 | 149.013 | 0.000 | 0.000 | ||
1081 | 2025.02.26 18:09 | modify | 369 | 0.10 | 149.013 | 149.813 | 148.013 | ||
1082 | 2025.02.26 18:27 | s/l | 358 | 0.10 | 148.977 | 148.977 | 150.777 | -53.70 | 2939.61 |
1083 | 2025.02.26 18:27 | sell | 370 | 0.10 | 148.949 | 0.000 | 0.000 | ||
1084 | 2025.02.26 18:27 | modify | 370 | 0.10 | 148.949 | 149.749 | 147.949 | ||
1085 | 2025.02.26 18:33 | s/l | 356 | 0.10 | 148.913 | 148.913 | 150.713 | -53.72 | 2885.89 |
1086 | 2025.02.26 18:37 | sell | 371 | 0.10 | 148.894 | 0.000 | 0.000 | ||
1087 | 2025.02.26 18:37 | modify | 371 | 0.10 | 148.894 | 149.694 | 147.894 | ||
1088 | 2025.02.26 18:56 | s/l | 346 | 0.10 | 148.857 | 148.857 | 150.657 | -53.75 | 2832.14 |
1089 | 2025.02.26 18:56 | t/p | 361 | 0.10 | 148.864 | 150.664 | 148.864 | 67.18 | 2899.32 |
1090 | 2025.02.26 18:56 | sell | 372 | 0.10 | 148.827 | 0.000 | 0.000 | ||
1091 | 2025.02.26 18:56 | modify | 372 | 0.10 | 148.827 | 149.627 | 147.827 | ||
1092 | 2025.02.26 20:00 | close | 372 | 0.10 | 148.869 | 149.627 | 147.827 | -2.82 | 2896.50 |
1093 | 2025.02.26 20:00 | close | 371 | 0.10 | 148.869 | 149.694 | 147.894 | 1.68 | 2898.18 |
1094 | 2025.02.26 20:00 | close | 370 | 0.10 | 148.869 | 149.749 | 147.949 | 5.37 | 2903.55 |
1095 | 2025.02.26 20:00 | close | 369 | 0.10 | 148.869 | 149.813 | 148.013 | 9.67 | 2913.22 |
1096 | 2025.02.26 20:00 | close | 368 | 0.10 | 148.869 | 149.860 | 148.060 | 12.83 | 2926.05 |
1097 | 2025.02.26 20:00 | close | 367 | 0.10 | 148.869 | 149.929 | 148.129 | 17.47 | 2943.52 |
1098 | 2025.02.26 20:00 | close | 366 | 0.10 | 148.839 | 148.240 | 150.040 | -13.50 | 2930.02 |
1099 | 2025.02.26 20:00 | close | 365 | 0.10 | 148.839 | 148.302 | 150.102 | -17.67 | 2912.35 |
1100 | 2025.02.26 20:00 | close | 364 | 0.10 | 148.839 | 148.359 | 150.159 | -21.50 | 2890.85 |
1101 | 2025.02.26 20:00 | close | 363 | 0.10 | 148.839 | 148.425 | 150.225 | -25.93 | 2864.92 |
1102 | 2025.02.26 20:00 | close | 362 | 0.10 | 148.869 | 150.521 | 148.721 | 57.23 | 2922.15 |
1103 | 2025.02.26 20:00 | close | 360 | 0.10 | 148.869 | 150.595 | 148.795 | 62.20 | 2984.35 |
1104 | 2025.02.26 20:00 | close | 357 | 0.10 | 148.869 | 150.482 | 148.682 | 54.61 | 3038.96 |
1105 | 2025.02.26 20:00 | close | 355 | 0.10 | 148.869 | 150.423 | 148.623 | 50.65 | 3089.61 |
1106 | 2025.02.26 20:00 | close | 354 | 0.10 | 148.869 | 150.357 | 148.557 | 46.22 | 3135.83 |
1107 | 2025.02.26 20:00 | close | 353 | 0.10 | 148.869 | 150.295 | 148.495 | 42.05 | 3177.88 |
1108 | 2025.02.26 20:00 | close | 352 | 0.10 | 148.869 | 150.235 | 148.435 | 38.02 | 3215.90 |
1109 | 2025.02.26 20:00 | close | 351 | 0.10 | 148.869 | 150.115 | 148.315 | 29.96 | 3245.86 |
1110 | 2025.02.26 20:00 | close | 350 | 0.10 | 148.869 | 150.175 | 148.375 | 33.99 | 3279.85 |
1111 | 2025.02.26 20:00 | close | 349 | 0.10 | 148.839 | 148.479 | 150.279 | -29.56 | 3250.29 |
1112 | 2025.02.26 20:00 | close | 348 | 0.10 | 148.839 | 148.541 | 150.341 | -33.73 | 3216.56 |
1113 | 2025.02.26 20:00 | close | 347 | 0.10 | 148.839 | 148.598 | 150.398 | -37.56 | 3179.00 |
1114 | 2025.02.26 20:00 | close | 345 | 0.10 | 148.839 | 148.801 | 150.601 | -51.20 | 3127.80 |
1115 | 2025.02.26 20:00 | close | 344 | 0.10 | 148.839 | 148.731 | 150.531 | -46.49 | 3081.31 |
1116 | 2025.02.26 20:00 | close | 343 | 0.10 | 148.839 | 148.665 | 150.465 | -42.06 | 3039.25 |
1117 | 2025.02.27 06:00 | buy | 373 | 0.10 | 149.371 | 0.000 | 0.000 | ||
1118 | 2025.02.27 06:00 | modify | 373 | 0.10 | 149.371 | 148.571 | 150.371 | ||
1119 | 2025.02.27 06:02 | buy | 374 | 0.10 | 149.435 | 0.000 | 0.000 | ||
1120 | 2025.02.27 06:02 | modify | 374 | 0.10 | 149.435 | 148.635 | 150.435 | ||
1121 | 2025.02.27 06:17 | buy | 375 | 0.10 | 149.311 | 0.000 | 0.000 | ||
1122 | 2025.02.27 06:17 | modify | 375 | 0.10 | 149.311 | 148.511 | 150.311 | ||
1123 | 2025.02.27 06:56 | buy | 376 | 0.10 | 149.247 | 0.000 | 0.000 | ||
1124 | 2025.02.27 06:56 | modify | 376 | 0.10 | 149.247 | 148.447 | 150.247 | ||
1125 | 2025.02.27 08:03 | buy | 377 | 0.10 | 149.189 | 0.000 | 0.000 | ||
1126 | 2025.02.27 08:03 | modify | 377 | 0.10 | 149.189 | 148.389 | 150.189 | ||
1127 | 2025.02.27 08:23 | buy | 378 | 0.10 | 149.495 | 0.000 | 0.000 | ||
1128 | 2025.02.27 08:23 | modify | 378 | 0.10 | 149.495 | 148.695 | 150.495 | ||
1129 | 2025.02.27 08:28 | buy | 379 | 0.10 | 149.551 | 0.000 | 0.000 | ||
1130 | 2025.02.27 08:28 | modify | 379 | 0.10 | 149.551 | 148.751 | 150.551 | ||
1131 | 2025.02.27 08:30 | buy | 380 | 0.10 | 149.622 | 0.000 | 0.000 | ||
1132 | 2025.02.27 08:30 | modify | 380 | 0.10 | 149.622 | 148.822 | 150.622 | ||
1133 | 2025.02.27 08:38 | buy | 381 | 0.10 | 149.682 | 0.000 | 0.000 | ||
1134 | 2025.02.27 08:38 | modify | 381 | 0.10 | 149.682 | 148.882 | 150.682 | ||
1135 | 2025.02.27 08:49 | buy | 382 | 0.10 | 149.733 | 0.000 | 0.000 | ||
1136 | 2025.02.27 08:49 | modify | 382 | 0.10 | 149.733 | 148.933 | 150.733 | ||
1137 | 2025.02.27 09:00 | sell | 383 | 0.10 | 149.697 | 0.000 | 0.000 | ||
1138 | 2025.02.27 09:00 | modify | 383 | 0.10 | 149.697 | 150.497 | 148.697 | ||
1139 | 2025.02.27 09:06 | sell | 384 | 0.10 | 149.768 | 0.000 | 0.000 | ||
1140 | 2025.02.27 09:06 | modify | 384 | 0.10 | 149.768 | 150.568 | 148.768 | ||
1141 | 2025.02.27 09:06 | close | 384 | 0.10 | 149.815 | 150.568 | 148.768 | -3.14 | 3036.11 |
1142 | 2025.02.27 09:06 | close | 383 | 0.10 | 149.815 | 150.497 | 148.697 | -7.88 | 3028.23 |
1143 | 2025.02.27 09:06 | close | 382 | 0.10 | 149.785 | 148.933 | 150.733 | 3.47 | 3031.70 |
1144 | 2025.02.27 09:06 | close | 381 | 0.10 | 149.785 | 148.882 | 150.682 | 6.88 | 3038.58 |
1145 | 2025.02.27 09:06 | close | 380 | 0.10 | 149.785 | 148.822 | 150.622 | 10.88 | 3049.46 |
1146 | 2025.02.27 09:06 | close | 379 | 0.10 | 149.785 | 148.751 | 150.551 | 15.62 | 3065.08 |
1147 | 2025.02.27 09:06 | close | 378 | 0.10 | 149.785 | 148.695 | 150.495 | 19.36 | 3084.44 |
1148 | 2025.02.27 09:06 | close | 377 | 0.10 | 149.785 | 148.389 | 150.189 | 39.79 | 3124.23 |
1149 | 2025.02.27 09:06 | close | 376 | 0.10 | 149.785 | 148.447 | 150.247 | 35.92 | 3160.15 |
1150 | 2025.02.27 09:06 | close | 375 | 0.10 | 149.785 | 148.511 | 150.311 | 31.65 | 3191.80 |
1151 | 2025.02.27 09:06 | close | 374 | 0.10 | 149.785 | 148.635 | 150.435 | 23.37 | 3215.17 |
1152 | 2025.02.27 09:06 | close | 373 | 0.10 | 149.785 | 148.571 | 150.371 | 27.64 | 3242.81 |
1153 | 2025.02.28 06:00 | sell | 385 | 0.10 | 149.829 | 0.000 | 0.000 | ||
1154 | 2025.02.28 06:00 | modify | 385 | 0.10 | 149.829 | 150.629 | 148.829 | ||
1155 | 2025.02.28 06:07 | sell | 386 | 0.10 | 149.890 | 0.000 | 0.000 | ||
1156 | 2025.02.28 06:07 | modify | 386 | 0.10 | 149.890 | 150.690 | 148.890 | ||
1157 | 2025.02.28 06:17 | sell | 387 | 0.10 | 149.956 | 0.000 | 0.000 | ||
1158 | 2025.02.28 06:17 | modify | 387 | 0.10 | 149.956 | 150.756 | 148.956 | ||
1159 | 2025.02.28 06:26 | sell | 388 | 0.10 | 150.009 | 0.000 | 0.000 | ||
1160 | 2025.02.28 06:26 | modify | 388 | 0.10 | 150.009 | 150.809 | 149.009 | ||
1161 | 2025.02.28 06:30 | buy | 389 | 0.10 | 150.033 | 0.000 | 0.000 | ||
1162 | 2025.02.28 06:30 | modify | 389 | 0.10 | 150.033 | 149.233 | 151.033 | ||
1163 | 2025.02.28 06:33 | buy | 390 | 0.10 | 149.966 | 0.000 | 0.000 | ||
1164 | 2025.02.28 06:33 | modify | 390 | 0.10 | 149.966 | 149.166 | 150.966 | ||
1165 | 2025.02.28 06:49 | sell | 391 | 0.10 | 150.075 | 0.000 | 0.000 | ||
1166 | 2025.02.28 06:49 | modify | 391 | 0.10 | 150.075 | 150.875 | 149.075 | ||
1167 | 2025.02.28 07:30 | buy | 392 | 0.10 | 150.104 | 0.000 | 0.000 | ||
1168 | 2025.02.28 07:30 | modify | 392 | 0.10 | 150.104 | 149.304 | 151.104 | ||
1169 | 2025.02.28 07:42 | buy | 393 | 0.10 | 150.161 | 0.000 | 0.000 | ||
1170 | 2025.02.28 07:42 | modify | 393 | 0.10 | 150.161 | 149.361 | 151.161 | ||
1171 | 2025.02.28 07:42 | buy | 394 | 0.10 | 150.230 | 0.000 | 0.000 | ||
1172 | 2025.02.28 07:42 | modify | 394 | 0.10 | 150.230 | 149.430 | 151.230 | ||
1173 | 2025.02.28 07:42 | buy | 395 | 0.10 | 150.298 | 0.000 | 0.000 | ||
1174 | 2025.02.28 07:42 | modify | 395 | 0.10 | 150.298 | 149.498 | 151.298 | ||
1175 | 2025.02.28 07:42 | buy | 396 | 0.10 | 150.366 | 0.000 | 0.000 | ||
1176 | 2025.02.28 07:42 | modify | 396 | 0.10 | 150.366 | 149.566 | 151.366 | ||
1177 | 2025.02.28 07:43 | buy | 397 | 0.10 | 150.423 | 0.000 | 0.000 | ||
1178 | 2025.02.28 07:43 | modify | 397 | 0.10 | 150.423 | 149.623 | 151.423 | ||
1179 | 2025.02.28 07:50 | buy | 398 | 0.10 | 150.477 | 0.000 | 0.000 | ||
1180 | 2025.02.28 07:50 | modify | 398 | 0.10 | 150.477 | 149.677 | 151.477 | ||
1181 | 2025.02.28 07:53 | buy | 399 | 0.10 | 150.529 | 0.000 | 0.000 | ||
1182 | 2025.02.28 07:53 | modify | 399 | 0.10 | 150.529 | 149.729 | 151.529 | ||
1183 | 2025.02.28 07:54 | buy | 400 | 0.10 | 150.597 | 0.000 | 0.000 | ||
1184 | 2025.02.28 07:54 | modify | 400 | 0.10 | 150.597 | 149.797 | 151.597 | ||
1185 | 2025.02.28 08:30 | s/l | 385 | 0.10 | 150.629 | 150.629 | 148.829 | -53.11 | 3189.70 |
1186 | 2025.02.28 08:30 | buy | 401 | 0.10 | 150.642 | 0.000 | 0.000 | ||
1187 | 2025.02.28 08:30 | modify | 401 | 0.10 | 150.642 | 149.842 | 151.642 | ||
1188 | 2025.02.28 08:31 | s/l | 386 | 0.10 | 150.690 | 150.690 | 148.890 | -53.09 | 3136.61 |
1189 | 2025.02.28 08:31 | buy | 402 | 0.10 | 150.708 | 0.000 | 0.000 | ||
1190 | 2025.02.28 08:31 | modify | 402 | 0.10 | 150.708 | 149.908 | 151.708 | ||
1191 | 2025.02.28 13:00 | s/l | 387 | 0.10 | 150.756 | 150.756 | 148.956 | -53.06 | 3083.55 |
1192 | 2025.02.28 13:00 | buy | 403 | 0.10 | 150.769 | 0.000 | 0.000 | ||
1193 | 2025.02.28 13:00 | modify | 403 | 0.10 | 150.769 | 149.969 | 151.769 | ||
1194 | 2025.02.28 13:02 | s/l | 388 | 0.10 | 150.809 | 150.809 | 149.009 | -53.05 | 3030.50 |
1195 | 2025.02.28 13:03 | buy | 404 | 0.10 | 150.822 | 0.000 | 0.000 | ||
1196 | 2025.02.28 13:03 | modify | 404 | 0.10 | 150.822 | 150.022 | 151.822 | ||
1197 | 2025.02.28 13:04 | s/l | 391 | 0.10 | 150.875 | 150.875 | 149.075 | -53.02 | 2977.48 |
1198 | 2025.02.28 13:04 | buy | 405 | 0.10 | 150.881 | 0.000 | 0.000 | ||
1199 | 2025.02.28 13:04 | modify | 405 | 0.10 | 150.881 | 150.081 | 151.881 | ||
1200 | 2025.02.28 13:32 | close | 405 | 0.10 | 150.899 | 150.081 | 151.881 | 1.19 | 2978.67 |
1201 | 2025.02.28 13:32 | close | 404 | 0.10 | 150.899 | 150.022 | 151.822 | 5.10 | 2983.77 |
1202 | 2025.02.28 13:32 | close | 403 | 0.10 | 150.899 | 149.969 | 151.769 | 8.62 | 2992.39 |
1203 | 2025.02.28 13:32 | close | 402 | 0.10 | 150.899 | 149.908 | 151.708 | 12.66 | 3005.05 |
1204 | 2025.02.28 13:32 | close | 401 | 0.10 | 150.899 | 149.842 | 151.642 | 17.03 | 3022.08 |
1205 | 2025.02.28 13:32 | close | 400 | 0.10 | 150.899 | 149.797 | 151.597 | 20.01 | 3042.09 |
1206 | 2025.02.28 13:32 | close | 399 | 0.10 | 150.899 | 149.729 | 151.529 | 24.52 | 3066.61 |
1207 | 2025.02.28 13:32 | close | 398 | 0.10 | 150.899 | 149.677 | 151.477 | 27.97 | 3094.58 |
1208 | 2025.02.28 13:32 | close | 397 | 0.10 | 150.899 | 149.623 | 151.423 | 31.54 | 3126.12 |
1209 | 2025.02.28 13:32 | close | 396 | 0.10 | 150.899 | 149.566 | 151.366 | 35.32 | 3161.44 |
1210 | 2025.02.28 13:32 | close | 395 | 0.10 | 150.899 | 149.498 | 151.298 | 39.83 | 3201.27 |
1211 | 2025.02.28 13:32 | close | 394 | 0.10 | 150.899 | 149.430 | 151.230 | 44.33 | 3245.60 |
1212 | 2025.02.28 13:32 | close | 393 | 0.10 | 150.899 | 149.361 | 151.161 | 48.91 | 3294.51 |
1213 | 2025.02.28 13:32 | close | 392 | 0.10 | 150.899 | 149.304 | 151.104 | 52.68 | 3347.19 |
1214 | 2025.02.28 13:32 | close | 390 | 0.10 | 150.899 | 149.166 | 150.966 | 61.83 | 3409.02 |
1215 | 2025.02.28 13:32 | close | 389 | 0.10 | 150.899 | 149.233 | 151.033 | 57.39 | 3466.41 |